Impormasyon tungkol sa LPEPE-WETH pair
- Pinagsama LPEPE:
- 82.63T
- Pinagsama WETH:
- $0.9319
LPEPE/WETH price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng LPEPE token sa DEX Uniswap ay $0.00000000003176. Ang presyo ng LPEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LPEPE token ay 0x9aE5Ce232B657eF629E33f2562ef477Bc0eCAA9B na may market cap na $2,991.42. Ang kontrata ng liquidity pool ay 0x3CB7ef73455cdBC1f96cC1ef8368dC307900e252 na may kabuuang halaga na naka-lock (TVL) na $5,148.03. Ang LPEPE/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LPEPE/WETH ngayon?
Ang kasalukuyang liquidity ng LPEPE/WETH na may kontrata na address 0x3CB7ef73455cdBC1f96cC1ef8368dC307900e252 ay $5,148.03.
Ilang transaksyon ang mayroon sa LPEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LPEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LPEPE/WETH pool sa nakaraang 24 na oras?
Ang LPEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LPEPE sa WETH?
Ang exchange rate ng 1 LPEPE sa WETH ay 0.0000000000000115, na naitala noong 7:20 PM UTC.
Magkano ang 1 LPEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 LPEPE sa USD ay $0.00000000003176 ngayon.
LPEPE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/17/2024 | 5:48:23 PM | sell | $60.18 | $0.0103176 | 0.02179 | 0.013115 | 1.89T | 0xe2...4ff3 | |
02/17/2024 | 5:44:35 PM | sell | $93.47 | $0.0103369 | 0.03384 | 0.013122 | 2.78T | 0xf6...9147 | |
05/29/2023 | 6:31:11 PM | sell | $643.35 | $0.0102401 | 0.3394 | 0.0131266 | 19.99T | 0x09...9758 | |
05/19/2023 | 6:21:47 AM | sell | $53.97 | $0.0104207 | 0.02988 | 0.013233 | 1.28T | 0x98...337e | |
05/18/2023 | 3:09:47 PM | sell | $113.11 | $0.010454 | 0.06228 | 0.01325 | 2.5T | 0x91...4bf5 | |
05/18/2023 | 2:27:47 PM | sell | $124.32 | $0.0104988 | 0.06829 | 0.013274 | 2.5T | 0xab...be24 | |
05/18/2023 | 1:26:23 PM | sell | $136.7 | $0.0105471 | 0.0752 | 0.013301 | 2.5T | 0x6a...fc5c | |
05/18/2023 | 3:26:47 AM | sell | $227.43 | $0.0105797 | 0.1245 | 0.0133175 | 3.64T | 0xf9...8ce8 | |
05/17/2023 | 8:07:11 AM | sell | $180.98 | $0.0106686 | 0.1002 | 0.0133703 | 2.56T | 0xb9...b0b6 | |
05/16/2023 | 10:07:11 PM | sell | $440.47 | $0.0107592 | 0.2411 | 0.0134156 | 5.13T | 0x5e...ed1e | |
05/16/2023 | 9:22:11 PM | sell | $174.09 | $0.091018 | 0.09555 | 0.013559 | 1.71T | 0x3a...bb1f | |
05/16/2023 | 5:40:59 PM | sell | $43.58 | $0.091077 | 0.02394 | 0.013592 | 404.3B | 0xac...7d46 | |
05/16/2023 | 4:42:59 PM | sell | $0.010182 | $0.09109 | 0.0149996 | 0.013599 | 0.1669 | 0x6a...ecc4 | |
05/16/2023 | 4:08:35 PM | sell | $265.51 | $0.091094 | 0.1457 | 0.0136006 | 2.28T | 0x64...a7e8 | |
05/16/2023 | 3:04:35 PM | sell | $81.9 | $0.091266 | 0.04499 | 0.013696 | 646.02B | 0xdb...e534 | |
05/16/2023 | 12:28:11 PM | sell | $52.08 | $0.091305 | 0.02868 | 0.013719 | 399.04B | 0xf2...2747 | |
05/16/2023 | 3:44:11 AM | sell | $180.14 | $0.091374 | 0.09931 | 0.013758 | 1.31T | 0xba...f149 | |
05/16/2023 | 2:40:59 AM | buy | $111.52 | $0.091431 | 0.06174 | 0.0137924 | 886.69B | 0x75...e87f | |
05/16/2023 | 2:40:59 AM | sell | $130.26 | $0.091468 | 0.07211 | 0.013813 | 886.69B | 0xb7...f62b | |
05/16/2023 | 2:40:59 AM | buy | $360.19 | $0.091401 | 0.1994 | 0.013776 | 2.57T | 0x79...39f9 |