WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOYAL-WETH pair

Presyo USD
$0.0003865
Presyo
0.062034 WETH
TVL
$4,741.39
MKT CAP
$81.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x87079D8E828782Da98878D4bCfABB418424a7511
LOYAL:
0x511686014F39F487E5CDd5C37B4b37606B795ae3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOYAL:
6.13M
Pinagsama WETH:
$1.24

LOYAL/WETH price stats sa Ethereum

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng LOYAL token sa DEX Uniswap V2 ay $0.0003865. Ang presyo ng LOYAL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOYAL token ay 0x511686014F39F487E5CDd5C37B4b37606B795ae3 na may market cap na $81,183,878.59. Ang kontrata ng liquidity pool ay 0x87079D8E828782Da98878D4bCfABB418424a7511 na may kabuuang halaga na naka-lock (TVL) na $4,741.40. Ang LOYAL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOYAL/WETH na may kontrata na address 0x87079D8E828782Da98878D4bCfABB418424a7511 ay $4,741.40.

Ang kabuuang transaksyon ng LOYAL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOYAL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOYAL sa WETH ay 0.0000002034, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LOYAL sa USD ay $0.0003865 ngayon.

LOYAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202310:53:59 PMsell$1,133.84$0.0001050.59660.0755295.64M
0xb8f...38ee
0x92...ce21
07/18/202310:53:59 PMbuy$1,035.56$0.00038650.54490.0620344.74M
0xb8f...38ee
0x9c...324e
07/18/202310:48:47 PMbuy$1,329.51$0.00012060.70.07635111.02M
0x9F2...31b5
0xb1...7296
07/18/202310:48:35 PMbuy$474.82$0.00011730.250.0761794.05M
0xFC7...7cD8
0x30...9796
07/18/202310:47:59 PMbuy$474.24$0.00011570.24940.076094.1M
0xae2...aE13
0x13...d9cd
07/18/202310:47:59 PMsell$1,371.71$0.00011660.72140.07613711.75M
0xae2...aE13
0x1a...0fd0
07/18/202310:47:35 PMbuy$518.31$0.00011890.27260.0762564.36M
0xae2...aE13
0x1f...177d
07/18/202310:47:23 PMsell$1,517.89$0.00011990.79910.07631412.66M
0x7d9...0b92
0xc7...1d97
07/18/202310:46:47 PMsell$1,742.94$0.00014850.91680.07781311.73M
0xae2...aE13
0xec...467a
07/18/202310:46:47 PMsell$7,204.82$0.0001183.780.07620855.14M
0x736...52ac
0xdc...8d86
07/18/202310:46:47 PMbuy$1,421.59$0.00012090.74780.07636111.75M
0xae2...aE13
0x07...13c1
07/18/202310:45:47 PMsell$1,576.45$0.00015510.83010.0781710.16M
0xD2C...7999
0xfc...ca0d
07/18/202310:43:59 PMbuy$29.59$0.00015950.015560.078391185,507.25
0x432...1Ec0
0x78...8d8f
07/18/202310:43:35 PMsell$1,306.46$0.00015830.68730.0783328.25M
0xFE9...8097
0xfe...4e95
07/18/202310:43:35 PMsell$698.04$0.00016250.36720.0785544.29M
0xae2...aE13
0x54...d26d
07/18/202310:43:35 PMbuy$678.44$0.00015790.35690.0783124.29M
0xae2...aE13
0x4c...25cf
07/18/202310:43:23 PMbuy$475.08$0.0001640.250.078632.9M
0xFC7...7cD8
0x82...a60d
07/18/202310:42:47 PMbuy$408.96$0.0001620.21530.0785322.52M
0x3d5...5CF1
0x10...39c6
07/18/202310:42:23 PMsell$587.97$0.00016140.30960.0785013.64M
0x59B...9bc7
0xa9...dba0
07/18/202310:41:11 PMbuy$1,727.93$0.00015990.90980.07842410.8M
0x952...2533
0xc9...0c23