WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00007631
Presyo
0.07186 WETH
TVL
$25,753.77
MKT CAP
$98.7K
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
354
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
168.59M
Pinagsama WETH:
$3.14

LOVE/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00007631. Ang presyo ng LOVE ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $354.48. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $98,666.20. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $25,753.78. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $25,753.78.

Ang kabuuang transaksyon ng LOVE/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $354.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.0000000186, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00007631 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/202512:33:47 PMbuy$59.95$0.000076310.014610.07186785,552.98
0x86f...09a7
0x95...7ad4
10/28/20258:05:47 AMsell$10.56$0.000076010.0025590.071842138,964.81
0x172...1F63
0xac...4177
10/28/20257:53:23 AMsell$8.81$0.000075670.0021490.071844116,534.19
0x000...df96
0xc3...aea2
10/28/20257:35:11 AMbuy$38.3$0.000076420.0092810.071851501,250
0x0a1...bF70
0xb3...cdca
10/28/20255:10:47 AMsell$10.72$0.0000750.0026250.071836142,942.05
0xFfA...027e
0x13...18e9
10/28/20254:37:35 AMsell$6$0.000075550.001460.07183979,420.93
0x000...df96
0x14...2ff2
10/28/20254:37:23 AMsell$4.19$0.000075610.001020.0718455,422.88
0xe75...6B0D
0x67...f04d
10/28/20254:37:23 AMbuy$43.31$0.000075840.010540.071846571,070.49
0x86f...09a7
0xff...06b9
10/28/20254:17:47 AMbuy$37.72$0.000075260.0091950.071834501,250
0x0a1...bF70
0x93...1b75
10/28/20253:17:47 AMbuy$18.32$0.000074810.0044740.071826244,986.09
0x0C2...5EA7
0x2d...ba77
10/28/202512:19:23 AMsell$4.33$0.000074860.0010490.07181357,872.09
0x1a6...1919
0x61...23c0
10/27/202511:26:35 PMbuy$39.75$0.000074680.0096840.071819532,294.19
0x86f...09a7
0x89...4231
10/27/202511:19:35 PMsell$10.49$0.000074520.0025410.071804140,879.89
0xFfA...027e
0x61...e341
10/27/202511:12:35 PMbuy$37.53$0.000074890.0090790.071811501,250
0x0a1...bF70
0x09...aa2a
10/27/20258:47:47 PMbuy$0.0276$0.000074690.0566740.071806369.56
0xf92...18Fd
0x0e...72ac
10/27/20258:28:23 PMsell$24.4$0.000074570.0058860.071798327,279.4
0x619...3Fa0
0x8f...a937
10/27/202511:55:11 AMsell$22.45$0.000075170.0053910.071805298,645.83
0x5F4...18a5
0xcd...634e
10/27/202511:13:47 AMsell$14.61$0.000075620.0034990.07181193,308.64
0x619...3Fa0
0xe6...96c0
10/27/202511:08:35 AMbuy$75.45$0.000075260.018170.0718121M
0x0a1...bF70
0xeb...bfd1
10/27/20258:53:23 AMsell$17.3$0.000075010.0041370.071793230,646.35
0xFfA...027e
0xc1...01e1