WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.0000427
Presyo
0.071878 WETH
TVL
$14,202.44
MKT CAP
$65K
5m
0%
1h
0%
4h
0%
24h
8.55%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
283
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
166.71M
Pinagsama WETH:
$3.12

LOVE/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.0000427. Ang presyo ng LOVE ay pataas 8.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $283.34. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $65,005.82. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $14,202.45. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $14,202.45.

Ang kabuuang transaksyon ng LOVE/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $283.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000001878, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0000427 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20268:31:23 AMbuy$2.88$0.00004270.0012670.07187867,453.98
0xfc9...e535
0x50...13f8
08/20/20268:29:11 AMbuy$12.17$0.000042690.0053480.071874285,260.26
0x152...f628
0x47...9277
08/20/20266:03:23 AMbuy$14.5$0.000041910.0064630.071867346,081.47
0x398...8B5F
0xec...f237
08/20/20263:04:47 AMbuy$10.18$0.000041720.0045440.071861244,166.48
0x000...544B
0x35...946e
08/20/20261:09:11 AMbuy$1.35$0.000041860.00060020.07185832,302.71
0x21F...3782
0xc9...442d
08/20/202612:55:59 AMbuy$2.53$0.000042080.0011170.07185760,174.46
0x392...cca6
0x94...9fc1
08/20/202612:45:59 AMsell$11.5$0.000041920.005070.071848274,354.83
0x991...DbA7
0xfd...1a1e
08/20/202612:45:47 AMsell$11.79$0.000042080.0051950.071854280,198.52
0x000...52b0
0x82...3fb2
08/19/202611:27:59 PMbuy$3.16$0.000042070.0014070.07186775,348.03
0x152...f628
0xfd...eb09
08/19/202611:21:23 PMbuy$4.14$0.00004190.0018460.07186598,947.6
0x000...df96
0xe0...e7fb
08/19/20269:48:11 PMsell$50.27$0.000042810.021910.0718661.17M
0xcF5...5ee4
0xf4...4fb5
08/19/20268:54:23 PMsell$43.88$0.000041620.019940.0718911.05M
0xE75...3260
0xd9...4605
08/19/20268:26:59 PMsell$12.31$0.000040460.0058060.071907304,433.47
0x172...1F63
0xb6...0174
08/19/20266:33:35 PMbuy$5.03$0.000040070.0024150.07192125,767.33
0x000...df96
0x11...208a
08/19/20264:35:47 PMsell$45.47$0.000040330.021650.0719211.13M
0x000...504D
0x40...96a1
08/19/20263:23:35 PMsell$52.1$0.000039340.025820.071951.32M
0xfc9...e535
0x75...6523
08/18/202611:45:35 PMsell$1.45$0.000037710.00075890.07196638,596.12
0xE4f...Cc64
0x7b...148b
08/18/202610:30:59 PMsell$0.003754$0.000037630.0519610.07196699.75
0x368...a1aB
0x17...e80c
08/17/20268:31:11 PMbuy$1.35$0.000037730.00070840.07197835,809.4
0x18f...E544
0x05...8f79
08/17/20263:46:11 PMsell$2.46$0.000037520.001290.07196665,594.49
0xfc9...e535
0x58...4164