WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.000038
Presyo
0.072011 WETH
TVL
$12,233.88
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
161.3M
Pinagsama WETH:
$3.23

LOVE/WETH price stats sa Ethereum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.000038. Ang presyo ng LOVE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $50.29. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $57,400.91. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $12,233.88. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $12,233.88.

Ang kabuuang transaksyon ng LOVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $50.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002011, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000038 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20269:45:11 PMbuy$5.26$0.0000380.0027860.072011138,503.48
0xFB6...478f
0x9e...c884
07/29/20267:59:11 PMbuy$13.69$0.000037830.0072550.072005361,846.86
0x172...1F63
0x62...592d
07/29/20267:21:35 PMsell$24.6$0.000037980.012930.071996647,755.18
0x105...03E2
0xd5...9c7c
07/29/20266:47:59 AMsell$6.72$0.000038480.0035050.072006174,667.08
0x172...1F63
0xbb...1615
07/28/20269:38:23 PMsell$6.13$0.00003860.0031960.072011158,963.16
0x172...1F63
0x46...edae
07/28/20268:38:59 PMsell$1.4$0.000038560.00073330.07201336,422.45
0x27c...2bf2
0x09...71ee
07/28/20269:20:11 AMsell$1.23$0.000037910.00065550.07201432,545.05
0x27c...2bf2
0x00...7f29
07/28/20268:58:47 AMsell$1.3$0.000037940.00069360.07201534,420.32
0xdDB...2d7c
0x5a...dcd3
07/28/20268:43:23 AMbuy$2.09$0.000038150.0011140.07202754,992.22
0x9eD...b30A
0x1d...3811
07/28/20261:07:59 AMbuy$10.53$0.000037780.005640.072022278,822.64
0xc87...a874
0xb9...76c5
07/28/202612:23:47 AMbuy$4.7$0.000037970.00250.072017123,892.67
0x49C...ce47
0xd6...245c
07/27/202610:53:35 PMbuy$15.79$0.000038250.0083040.072011412,940.76
0x172...1F63
0x0b...4b45
07/27/20268:00:11 PMsell$0.7477$0.000038850.00038370.07199419,244.9
0xB8D...d32a
0x19...04fe
07/27/20261:30:11 PMbuy$1.22$0.000039130.000630.07200631,404.17
0xAe0...59bA
0xb2...5cfa
07/27/202611:45:47 AMbuy$1.16$0.000039270.00059730.07200529,787.58
0x27c...2bf2
0x7f...b089
07/27/20269:44:11 AMsell$111.66$0.000039660.056840.0720192.82M
0xe17...0729
0x07...5a94
07/27/20269:44:11 AMbuy$9.48$0.000039320.0048250.072001241,056.95
0x000...C5a7
0xf3...7aec
07/27/20269:44:11 AMbuy$4.82$0.000039230.0024560.071997122,957.37
0x000...C5a7
0xf3...7aec
07/27/20267:15:11 AMsell$6.15$0.000040510.0031240.072056151,919.03
0xB5f...1ab0
0x2b...48c6
07/27/20266:03:35 AMsell$8.19$0.000040560.0041620.072061201,954.37
0xE75...3260
0x80...985c