WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.0001504
Presyo
0.075842 WETH
TVL
$29,793.03
MKT CAP
$179.7K
5m
0%
1h
0%
4h
0%
24h
3.39%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
365
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
99.08M
Pinagsama WETH:
$5.78

LOVE/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.0001504. Ang presyo ng LOVE ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $365.06. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $179,747.43. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $29,793.04. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $29,793.04.

Ang kabuuang transaksyon ng LOVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $365.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000005842, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0001504 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:41:23 PMsell$57.19$0.00015040.02220.075842380,068.63
0xFfA...027e
0x55...6959
07/03/20257:30:59 AMsell$33.28$0.00015250.012820.075878218,171.84
0xae2...aE13
0xfc...49c5
07/03/20257:22:23 AMbuy$64.24$0.00015310.024750.075901419,415.89
0xFbA...c32f
0x72...c00a
07/03/20256:40:11 AMbuy$36.53$0.00015250.014030.075862239,459.23
0x8d7...B866
0x49...250a
07/03/20255:56:23 AMbuy$8.46$0.00015150.0032660.07584455,887.15
0x979...24F9
0x95...6e0d
07/02/202511:44:11 PMsell$39.43$0.00015040.015260.075822262,137.06
0x678...1E20
0xef...2dc4
07/02/20258:24:59 PMsell$66.69$0.00015210.02570.075863438,384.3
0xfc9...e535
0x7f...43bc
07/02/20252:59:35 PMbuy$59.2$0.00014550.023990.0759406,747.95
0x7D3...15d4
0x5c...2adc
07/02/20254:57:47 AMbuy$26.6$0.00014260.010930.075865186,456.98
0xFfA...027e
0xa7...df1e
07/02/20254:27:59 AMbuy$26.71$0.00014180.010990.075842188,261.69
0x0Bd...f786
0x71...23a4
07/01/202511:48:59 PMbuy$12.22$0.00013970.0050980.07582687,499.87
0x578...131B
0x7b...72cd
07/01/20257:30:59 PMsell$46.69$0.00014030.019310.075806332,747.52
0x000...40E8
0x52...bb5a
07/01/20253:01:47 PMbuy$16.93$0.00014150.0070.075853119,584.38
0xb29...9157
0x03...dd61
07/01/20258:46:47 AMsell$47.08$0.00014330.019150.07583328,479.09
0x678...1E20
0x3f...f60e
07/01/20254:51:47 AMsell$44.72$0.00014550.018030.075868307,320.43
0x6C8...6299
0xf9...8f2e
06/30/202511:59:35 PMsell$0.1467$0.00014670.000058860.0758861,000
0x06A...fF84
0xf1...fc85
06/30/202511:13:23 PMbuy$10.32$0.00014740.0041430.07591870,021.57
0x000...4f4a
0x96...b8f0
06/30/202511:01:59 PMsell$30.6$0.00014670.012270.07589208,453.21
0xfc9...e535
0x8d...4acf
06/30/20258:39:47 PMsell$52.63$0.00014860.020970.075924354,062.49
0x000...9a82
0x13...befd
06/30/202510:28:59 AMbuy$11.71$0.00014670.004770.07597679,811.15
0x38F...2c1D
0xf5...d862