WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00003818
Presyo
0.072181 WETH
TVL
$11,823.11
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
201
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
154.47M
Pinagsama WETH:
$3.37

LOVE/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00003818. Ang presyo ng LOVE ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $200.88. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $56,834.18. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $11,823.11. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $11,823.11.

Ang kabuuang transaksyon ng LOVE/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $200.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002181, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00003818 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20263:15:11 AMsell$5.06$0.000038180.0028960.072181132,755.65
0xcF5...5ee4
0x0a...2079
06/18/20263:14:59 AMsell$8.68$0.000038270.0049610.072186226,881.63
0xcF5...5ee4
0x02...6a7f
06/18/20263:09:35 AMsell$6.62$0.00003840.0037820.072192172,523.87
0x7c1...d8bF
0x70...5ef0
06/18/20263:07:23 AMsell$6.68$0.00003850.0038120.072197173,514.59
0x970...6B68
0xff...950a
06/17/202610:18:35 PMsell$9.42$0.000038250.0054310.072203246,490.66
0x979...24F9
0x1d...9a17
06/17/20264:52:11 PMbuy$17.71$0.000039210.0099990.072213451,722.03
0xAe0...59bA
0xbc...26f0
06/17/202612:28:47 PMbuy$15.7$0.000038410.0089990.072201408,832.06
0xe75...6B0D
0x17...4d49
06/17/202611:31:47 AMbuy$2.23$0.000038710.0012680.07219457,817.25
0x4f5...01a6
0x28...8658
06/17/202611:26:11 AMbuy$9.76$0.000038640.0055330.07219252,632.09
0x7c1...d8bF
0xbf...652d
06/17/202611:25:59 AMsell$9.87$0.000038410.0055960.072177257,022.85
0xcF5...5ee4
0x32...e7e0
06/17/202611:25:59 AMsell$10.06$0.000038540.0057030.072184261,065.26
0xcF5...5ee4
0x98...01fb
06/17/202611:25:59 AMsell$9.97$0.000038670.0056530.072191257,930.14
0x4dD...f765
0x4d...79b2
06/17/20268:21:59 AMsell$8.93$0.000039010.0050360.072198229,064.09
0x000...df96
0xb5...314c
06/17/20266:57:59 AMsell$4.21$0.000039390.0023570.072203106,994.78
0xCBc...BBe9
0xa7...34ee
06/17/20266:57:59 AMsell$8.68$0.000039480.0048550.072208219,856.42
0x322...76C4
0x1b...dca1
06/17/20266:54:47 AMsell$8.14$0.000039630.0045510.072214205,523.86
0xcF5...5ee4
0xd6...b09b
06/17/20266:24:47 AMbuy$12.42$0.000039950.0069250.072226311,088.03
0x276...33FA
0x6d...4980
06/17/20265:17:23 AMbuy$8.22$0.000039710.0045950.072218207,117.21
0x7c1...d8bF
0xe4...e1fa
06/17/20264:30:59 AMsell$8.32$0.000039540.0046450.072205210,622.53
0x7c1...d8bF
0xf1...9ceb
06/17/20264:19:35 AMbuy$9.16$0.000039730.0051170.072218230,690.99
0x0e4...f74B
0xb1...0246