WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00004982
Presyo
0.071855 WETH
TVL
$16,712.52
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
0.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
167.46M
Pinagsama WETH:
$3.11

LOVE/WETH price stats sa Ethereum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00004982. Ang presyo ng LOVE ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.98. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $77,762.93. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $16,712.53. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $16,712.53.

Ang kabuuang transaksyon ng LOVE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $25.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000001855, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00004982 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202610:10:23 AMsell$12.9$0.000049820.0048040.071855258,981.24
0x27c...2bf2
0xa8...da8a
10/01/20262:56:35 AMbuy$10.98$0.000050130.0040910.071866219,188.84
0x9ff...32d6
0x86...e062
10/01/202612:31:47 AMsell$2.08$0.000049680.00077860.07185342,008.12
0xcF5...5ee4
0xff...8bb0
09/30/20263:57:11 AMbuy$26.68$0.000049610.010.071859537,852.31
0x8bF...E0DA
0x7a...d4fb
09/30/20263:55:59 AMbuy$10.55$0.000049420.0039510.07185213,482.78
0x27c...2bf2
0x9c...545a
09/30/20263:48:11 AMsell$38.02$0.000049330.014220.071845770,754.85
0x8bF...E0DA
0xbc...c9d8
09/30/20262:06:59 AMbuy$12.7$0.000049790.004750.071862255,021.47
0x434...0E25
0x59...b798
09/30/202612:32:59 AMbuy$12.78$0.000049620.0047850.071857257,667.08
0x152...f628
0xe8...28c9
09/29/20261:38:59 AMsell$23.48$0.000049140.0088310.071848477,822.13
0x0a7...a5e0
0x17...99a2
09/28/20262:01:35 PMsell$31.06$0.000049950.011570.07186621,863.51
0xAc4...1226
0x1e...7ad8
09/28/202610:28:59 AMsell$10.54$0.000049310.0040.071869213,921.09
0x3A2...D9c1
0xa3...dc81
09/28/20261:51:23 AMbuy$12.74$0.000050020.0047910.07188254,783.61
0xae2...aE13
0x17...3df8
09/27/20266:00:11 PMsell$8.8$0.000050270.0032720.071868175,151.52
0x475...01D4
0x60...81cf
09/27/20263:06:23 AMsell$6.68$0.000050530.0024780.071871132,381.63
0xC06...264B
0x97...6282
09/27/20261:18:35 AMsell$1.6$0.000050480.00059670.07187331,846.46
0x4c5...f739
0x4c...b78a
09/27/202612:51:47 AMsell$6.3$0.000050520.0023390.071875124,738.34
0xDF8...82Db
0xc6...de4b
09/26/20267:56:23 PMsell$7.26$0.000050610.0026960.071878143,539.52
0xaE2...1c1b
0xe5...7621
09/26/20262:46:23 PMsell$1.1$0.000050540.00040990.0718821,801.73
0x3b7...4798
0x66...9341
09/26/202611:38:59 AMbuy$7.88$0.000050840.0029290.07189154,979.85
0x979...24F9
0x74...e346
09/25/202610:29:11 PMbuy$79.03$0.000050450.02940.0718761.57M
0x777...5258
0xa0...3f6a