WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00004083
Presyo
0.072034 WETH
TVL
$13,040.56
MKT CAP
$64.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
160.12M
Pinagsama WETH:
$3.24

LOVE/WETH price stats sa Ethereum

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00004083. Ang presyo ng LOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.63. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $64,526.16. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $13,040.57. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $13,040.57.

Ang kabuuang transaksyon ng LOVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $1.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002034, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00004083 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20262:05:35 AMbuy$1.62$0.000040830.00081070.07203439,854.82
0x0c8...288b
0xcb...184c
11/11/20267:41:35 PMsell$2.6$0.000042010.0012540.07202262,045.09
0x0c8...288b
0x9f...1307
11/11/20267:22:47 PMsell$10.77$0.000042030.0051960.072026256,450.7
0x206...8088
0x93...9bd9
11/11/20264:45:59 PMsell$0.1567$0.000042070.000075630.0720293,726.42
0x122...eE70
0xe9...a5c6
11/11/202612:54:11 PMbuy$7.71$0.00004190.0037520.072039184,005.12
0x0e6...E763
0x8d...d1f6
11/11/20268:56:11 AMsell$2.2$0.000041650.0010730.07202552,992.75
0xb09...286D
0x29...a12a
11/11/20267:04:59 AMsell$1.37$0.000041560.0006710.07202633,112.44
0x0c8...288b
0xbe...bb0b
11/11/20265:25:11 AMsell$0.2498$0.000041870.00012090.0720275,967.04
0x0c8...288b
0x28...25aa
11/11/202612:48:47 AMbuy$5$0.000041760.002440.072037119,741.5
0x845...BF18
0x1b...c6d9
11/10/202611:37:47 PMsell$0.2723$0.000041480.00013280.0720246,564.83
0x000...d9Ce
0x6b...dc5a
11/10/202611:37:47 PMbuy$8.12$0.000041680.0039650.072034194,935.13
0x000...d9Ce
0x6b...dc5a
11/10/20268:51:11 PMsell$10.7$0.000041620.0052040.072022257,296.78
0xA60...DdeB
0xac...ae67
11/10/20264:58:59 PMbuy$24.27$0.000040940.012030.07203592,847.45
0x336...A19B
0xdc...deca
11/10/20261:32:59 PMbuy$14.92$0.000041470.0072650.072018359,935.47
0xF07...2d88
0xf8...188e
11/10/202612:57:59 PMsell$5.77$0.0000420.0027540.072003137,483.39
0x25E...CbDe
0x89...46c5
11/10/202611:01:59 AMbuy$8.79$0.0000420.004220.072014209,450.45
0xfa7...d12A
0xbc...28bf
11/10/20268:59:47 AMbuy$6.38$0.000042540.0030160.07201150,032.39
0x63C...9E87
0x57...adf0
11/10/20267:30:23 AMbuy$4.88$0.000042540.0023040.072007114,799.29
0x192...8A2a
0xd4...03b1
11/10/20266:40:11 AMsell$1.79$0.00004220.00084940.07199442,596.25
0xf72...F0C0
0x13...7468
11/10/20264:30:11 AMbuy$1.67$0.000042570.00078940.07200639,348.89
0x0c8...288b
0x29...3582