WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00004162
Presyo
0.07226 WETH
TVL
$12,627.17
MKT CAP
$58.4K
5m
0%
1h
0%
4h
1.73%
24h
-0.34%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
92
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
152.08M
Pinagsama WETH:
$3.42

LOVE/WETH price stats sa Ethereum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00004162. Ang presyo ng LOVE ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $91.83. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $58,401.86. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $12,627.17. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $12,627.17.

Ang kabuuang transaksyon ng LOVE/WETH ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $91.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.0000000226, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00004162 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20262:10:23 AMbuy$1.69$0.000041620.00092120.0722640,755.41
0x19a...D2dD
0x4f...0b5a
02/24/20261:17:47 AMbuy$13.6$0.000040910.0074990.072254332,595.79
0x930...8dF2
0xa3...313b
02/23/20269:25:35 PMsell$1.15$0.000041730.00061890.07223627,667.78
0xD32...6eFf
0xb5...2df0
02/23/20265:48:47 PMbuy$13.32$0.000041560.0072010.072246320,618.77
0xFfA...027e
0x5d...e075
02/23/20265:16:23 PMbuy$13.01$0.000041890.0069490.072236310,659.68
0xFfA...027e
0x6e...ad8c
02/23/20264:05:23 PMsell$8.49$0.00004190.00450.07222202,645.78
0xBBA...97E7
0x4e...43e2
02/23/202612:34:47 PMsell$3.86$0.000042480.0020260.07222691,019.16
0x619...3Fa0
0xfc...7957
02/23/202612:23:23 PMsell$3.28$0.000042650.0017170.07222877,046.87
0xD32...6eFf
0x6c...6cc0
02/23/20269:47:23 AMsell$11.54$0.000042820.0060220.072233269,640.54
0xFfA...027e
0x66...d551
02/23/20269:34:23 AMsell$7.95$0.000042570.0041880.07224186,945.16
0xD32...6eFf
0xaf...d9a8
02/23/20264:04:59 AMsell$0.1165$0.000041780.000062550.0722432,788.83
0x7f0...7Ef4
0x5e...08f0
02/23/20264:04:59 AMsell$2.94$0.00004180.0015830.07224470,562.55
0x7f0...7Ef4
0x5e...08f0
02/23/20262:44:23 AMbuy$4.16$0.000042070.0022330.07225798,945.48
0xD32...6eFf
0x79...6b8c
02/23/20262:26:59 AMbuy$6.64$0.000041760.0035870.072253159,178.06
0xFfA...027e
0x41...3e4d
02/23/20261:10:23 AMbuy$23.71$0.000041990.012660.072242564,757.89
0x152...f628
0x41...d69f
02/22/20261:42:47 PMbuy$7.99$0.000043480.0041020.072231183,808
0xFfA...027e
0x3d...c1d4
02/22/20265:16:59 AMsell$1.35$0.00004370.00068620.07221630,966.1
0x4dD...f765
0x10...a712
02/22/20262:22:47 AMsell$1.23$0.000043870.00062590.07221728,233.54
0x4dD...f765
0x76...d11a
02/22/202612:32:23 AMsell$4.08$0.000043710.0020730.07221893,439.93
0x000...df96
0xdf...0d9e
02/21/202611:09:59 PMsell$4.33$0.000043850.0021950.07222198,806.82
0xb5B...7698
0x7d...3704