WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00009426
Presyo
0.071983 WETH
TVL
$32,244.2
MKT CAP
$118.9K
5m
0%
1h
0.39%
4h
0.54%
24h
2.78%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
163
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
170.54M
Pinagsama WETH:
$3.39

LOVE/WETH price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00009426. Ang presyo ng LOVE ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $162.99. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $118,939.62. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $32,244.21. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $32,244.21.

Ang kabuuang transaksyon ng LOVE/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $162.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000001983, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00009426 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:50:35 AMsell$1.87$0.000094260.00039390.07198319,858.88
0xec8...0cF1
0x26...abfc
09/13/20253:39:59 AMsell$28.78$0.000093890.0060930.071987306,604.47
0xFfA...027e
0x32...8a00
09/13/202512:57:59 AMbuy$7.42$0.000094170.0015770.07200278,809.01
0xFfA...027e
0x81...b613
09/12/202511:52:47 PMsell$30.27$0.000093750.0064350.071992322,926.11
0x923...4BDe
0x39...fb81
09/12/20258:52:35 PMsell$46.21$0.000093670.0098780.072002493,324.37
0xFfA...027e
0xfe...76e4
09/12/20255:58:23 PMsell$21.99$0.000092830.0047650.072011236,963.42
0xaaC...eDDb
0x2b...d301
09/12/20257:11:59 AMsell$3.32$0.000091660.00073070.07201436,279.76
0x207...0B84
0xd6...9775
09/12/20255:59:35 AMsell$23.09$0.000091710.0050820.072017251,870.92
0xFfA...027e
0x43...229e
09/12/20251:26:47 AMsell$33.36$0.00009170.0073680.072025363,851.91
0x979...24F9
0x8d...8459
09/11/20256:47:23 PMsell$26.21$0.000089890.0059280.072032291,634.48
0x000...9a82
0x7e...738e
09/11/20254:27:59 AMsell$26.46$0.000089870.0060070.07204294,461.15
0x0C2...5EA7
0x1a...2f97
09/10/202511:53:35 PMsell$4.09$0.00008870.00094460.07204446,213.2
0xC06...Ac0a
0xa6...6d88
09/10/202511:37:11 AMsell$19.21$0.000088520.0044440.072047217,095.4
0x276...33FA
0x45...7165
09/10/20253:50:35 AMbuy$14.04$0.00008890.0032540.07206157,951.35
0xFfA...027e
0x97...f2bf
09/10/20252:08:11 AMsell$3.04$0.000088070.00070680.07204634,539.74
0xCf0...735c
0x3d...0142
09/10/20252:07:47 AMbuy$14.76$0.000088530.003430.072057166,769.83
0xFfA...027e
0xd0...6512
09/10/202512:40:11 AMsell$11.7$0.000087890.0027220.072044133,153.65
0x000...4f4a
0x92...489d
09/09/20258:50:23 PMbuy$22.25$0.000088090.0051910.072055252,589.8
0x000...4f4a
0x0d...d4bc
09/09/202510:37:11 AMsell$23.13$0.000089010.0053110.072043259,948.68
0x41C...42D8
0x42...45cb
09/09/20259:40:59 AMsell$1.89$0.000089320.00043340.07204621,178.02
0x979...24F9
0x43...aefd