WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00004546
Presyo
0.071908 WETH
TVL
$15,036.09
MKT CAP
$71.4K
5m
0%
1h
0%
4h
-0.47%
24h
-3.40%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
164.87M
Pinagsama WETH:
$3.15

LOVE/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00004546. Ang presyo ng LOVE ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $38.31. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $71,388.84. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $15,036.09. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $15,036.09.

Ang kabuuang transaksyon ng LOVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $38.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000001908, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00004546 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202611:17:23 PMsell$0.05071$0.000045460.000021280.0719081,115.45
0x49F...dEAd
0x5c...0a63
10/22/202610:50:35 PMbuy$7.73$0.000045670.0032460.071918169,266.49
0x49f...B96C
0x0b...0ba0
10/22/20268:29:35 AMbuy$13.65$0.000046130.0056610.071912296,017.74
0x288...5F91
0xf2...6749
10/22/20262:25:59 AMbuy$9.31$0.000046570.0038130.071906199,987.03
0x0cA...46de
0xbf...82bd
10/21/202611:45:35 PMbuy$7.55$0.000047060.0030540.071902160,505.12
0x49f...B96C
0xa6...c85f
10/21/20263:36:47 PMsell$22.52$0.000047540.0089790.071894473,841.5
0x498...5DA2
0x5b...2e6c
10/21/20268:26:11 AMsell$7.37$0.000046660.0030040.071902157,946.1
0x954...4818
0x07...e37e
10/20/202611:50:47 PMsell$0.02482$0.00004660.000010140.071904532.65
0xC0f...9671
0x1e...2251
10/20/202610:56:59 PMsell$4.02$0.000046780.001640.07190586,102.66
0xD17...0a64
0x92...bbb8
10/20/20269:53:47 PMsell$6.77$0.000046740.0027650.071907144,962.43
0x936...3e8A
0xed...ed2e
10/20/20267:16:47 PMsell$3.81$0.000046490.0015660.0719182,022.21
0xB26...bacA
0x9f...83c9
10/20/20267:14:35 PMsell$11.44$0.000046590.00470.071914245,555.37
0xae2...aE13
0x25...0b01
10/20/20267:03:59 PMbuy$11.51$0.000046890.004730.071925245,667.04
0x49f...B96C
0x4b...6452
10/20/20266:57:23 PMbuy$11.62$0.000046760.0047720.071919248,562.89
0x32d...3ceB
0xb9...d8f6
10/20/20264:44:11 PMbuy$4.58$0.000046850.0018720.07191597,760.98
0x3C5...448e
0x58...52d8
10/20/20261:28:11 PMsell$9.73$0.000045520.0040740.071905213,817.47
0x000...544B
0x1a...650b
10/20/202611:02:11 AMsell$1.61$0.000045540.00067510.07190835,374.84
0xAa5...c5Bc
0x64...2b2b
10/20/202610:58:11 AMsell$1.75$0.000045520.00073660.07190938,579.31
0xAa5...c5Bc
0xc0...e8ed
10/20/202610:54:35 AMbuy$0.9104$0.000045780.00038190.07192119,882.55
0xC0f...9671
0x7a...e861
10/20/20268:08:59 AMbuy$7.06$0.00004570.0029680.071919154,658.93
0x76a...708c
0x2b...3bcf