WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00005551
Presyo
0.072075 WETH
TVL
$17,599.95
MKT CAP
$76.7K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
112
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
158.38M
Pinagsama WETH:
$3.28

LOVE/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00005551. Ang presyo ng LOVE ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $112.36. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $76,713.45. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $17,599.96. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $17,599.96.

Ang kabuuang transaksyon ng LOVE/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $112.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002075, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00005551 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20268:31:59 PMbuy$34.46$0.000055510.012880.072075620,832.72
0xFfA...027e
0xaf...194e
01/30/202611:27:11 AMbuy$8.96$0.000056330.0032860.072065159,149.9
0xF29...00BD
0x44...a0f1
01/30/20263:24:11 AMsell$2.28$0.000055940.00083930.07205140,918.75
0x000...df96
0x09...ca2a
01/30/20262:39:23 AMsell$1.75$0.000056020.00064230.07205231,299.38
0xfD4...d636
0x68...731a
01/30/20262:39:23 AMsell$12.12$0.00005610.0044390.072055216,009.2
0xfD4...d636
0x68...731a
01/30/20262:38:59 AMsell$5.88$0.000056170.0021560.072059104,698.16
0x000...31E0
0xb1...2674
01/30/20261:46:59 AMbuy$31.62$0.000056160.011630.072065563,036.83
0x5C0...33a9
0xc8...cb88
01/29/202611:33:11 PMsell$6.13$0.00005750.0021840.072047106,666.47
0x7c1...d8bF
0x68...2da0
01/29/202610:43:35 PMsell$6.96$0.00005790.0024650.07205120,221.62
0x619...3Fa0
0x05...c96c
01/29/20269:38:47 PMsell$2.16$0.000057450.00077460.07205237,738.2
0x000...df96
0x37...8aed
01/29/20268:17:35 PMsell$2.47$0.000057220.0008870.07205343,195.22
0x000...92C7
0x1b...830b
01/29/20266:53:59 PMbuy$27.69$0.000057050.010.07206485,379.54
0xC05...411E
0xfe...4d09
01/29/20265:55:59 PMsell$16.3$0.000057710.0057770.072045282,472.94
0x000...df96
0x9b...3e70
01/29/20264:07:23 PMbuy$68.57$0.000057440.024420.0720451.19M
0xBBA...97E7
0xf2...0e11
01/29/202610:42:35 AMbuy$3.24$0.00005990.00110.07202954,193.82
0x1FE...56d9
0xa2...1a21
01/29/20267:15:47 AMbuy$5.47$0.000059610.0018610.07202891,788.88
0x619...3Fa0
0x95...3648
01/29/20261:07:59 AMsell$2.24$0.000060330.00074840.07201537,139.61
0x619...3Fa0
0xf9...f529
01/28/20264:33:47 PMbuy$3.01$0.00006110.00099990.07202749,327.6
0xfc9...e535
0x99...c815
01/28/20262:17:35 PMsell$11.62$0.000060980.0038430.072016190,558.62
0x7c1...d8bF
0x8a...fe21
01/28/20266:04:23 AMsell$2.34$0.000060450.0007850.07201938,866.63
0x000...089B
0xd8...82f7