WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00004152
Presyo
0.072047 WETH
TVL
$13,252.17
MKT CAP
$61.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
159.63M
Pinagsama WETH:
$3.26

LOVE/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00004152. Ang presyo ng LOVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $17.76. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $61,107.13. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $13,252.17. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $13,252.17.

Ang kabuuang transaksyon ng LOVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $17.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002047, na naitala noong 5:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00004152 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/27/20269:46:47 PMbuy$17.76$0.000041520.008760.072047427,754.55
0x000...089B
0x5e...cae1
05/26/20268:24:35 PMsell$15.55$0.000042180.0075040.072034368,809.4
0xdf1...a656
0xe1...409a
05/26/20268:07:47 PMbuy$0.8518$0.000042530.00041080.07205120,025.63
0x148...D16d
0x29...39b6
05/26/20264:36:11 PMbuy$9.7$0.000042640.004660.072048227,528.64
0x710...9ED6
0x5c...ad83
05/26/20263:16:11 PMsell$1.33$0.000042860.00063390.07203331,172.27
0xE63...1f95
0x12...ba7c
05/26/202610:29:59 AMbuy$5.33$0.000043320.0025180.072044123,170.75
0x8d7...B866
0xfe...1ace
05/26/20262:33:47 AMsell$1.75$0.000042420.00084060.07203141,379.84
0xcc8...04D1
0x17...1624
05/25/20268:22:47 PMsell$0.04308$0.000043080.000020320.0720321,000
0x638...AaAa
0x61...6e8d
05/25/20267:57:11 PMsell$0.08613$0.000043060.000040640.0720322,000
0x49F...dEAd
0xe2...b9a4
05/25/202610:22:11 AMsell$0.04287$0.000042970.000020270.072032997.5
0x340...59D0
0xde...75c6
05/25/20269:07:47 AMsell$0.04288$0.000042990.000020270.072032997.5
0xcb7...Acb1
0xf2...9b67
05/25/20264:42:59 AMbuy$7.27$0.000042870.0034660.072042169,747.07
0x8E8...7AA8
0x42...ee97
05/24/20269:43:11 PMbuy$11.59$0.000042170.0055970.072036274,851.41
0x000...544B
0x5a...9db8
05/24/20269:19:47 PMbuy$3.03$0.000042570.0014470.07203271,214.71
0xC0f...9671
0x70...0f9a
05/24/20269:18:23 PMsell$1.3$0.00004230.00062150.07201930,779.34
0x196...eE77
0x3c...8dcd
05/24/20269:17:35 PMsell$0.8931$0.000042330.00042630.0720221,097.02
0xae2...aE13
0xeb...5f0d
05/24/20269:17:35 PMsell$1.19$0.000042320.00056810.0720228,121.57
0x4c7...0700
0xf2...e8d5
05/24/20269:16:59 PMbuy$5.23$0.000042560.00250.072032123,023.54
0x897...DB81
0x50...e014
05/24/20269:16:59 PMsell$0.7304$0.000042330.00034870.07202117,253.05
0x8d7...B866
0xf6...5f3c
05/24/20269:13:11 PMsell$0.9593$0.000042260.00045820.07201822,699.93
0xd05...aEF2
0x26...0eff