WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.0003807
Presyo
0.06117 WETH
TVL
$56,133.37
MKT CAP
$399.7K
5m
0%
1h
0%
4h
0%
24h
4.26%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
4K
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
74.07M
Pinagsama WETH:
$8.62

LOVE/WETH price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.0003807. Ang presyo ng LOVE ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $3,765.14. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $399,748.25. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $56,133.38. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $56,133.38.

Ang kabuuang transaksyon ng LOVE/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $3,765.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.000000117, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0003807 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20255:01:47 PMsell$221.73$0.00038070.068150.06117582,321.36
0x000...96Fd
0xaa...1313
01/23/20253:56:35 PMsell$109.98$0.00038570.033760.061184285,139.36
0xe75...6B0D
0x1a...d58f
01/23/20251:48:59 PMsell$276.48$0.00038750.085630.0612713,334.51
0xe75...6B0D
0x32...efad
01/23/20251:48:47 PMbuy$846.16$0.0003820.2620.0611832.21M
0x8F0...898A
0x9d...42ef
01/23/20251:41:59 PMsell$272.41$0.00037170.084460.061152732,741.19
0xa32...D1A2
0x01...c13b
01/23/20251:36:59 PMbuy$963.35$0.00037410.29960.0611632.58M
0x8F0...898A
0xef...9d61
01/23/20251:36:59 PMsell$397.73$0.00037950.12370.061181.05M
0xe75...6B0D
0xfd...6a02
01/23/20254:05:59 AMsell$140.86$0.00036290.043580.061123388,054.93
0x0Bd...f786
0x8a...1c35
01/23/20251:32:59 AMbuy$190.17$0.00036660.05850.061127518,681.99
0xf0f...FAdd
0xb4...525f
01/22/202511:06:23 PMsell$178.02$0.00036280.054980.06112490,609.57
0xD1F...0cB7
0x1c...b0f2
01/22/20258:12:35 PMbuy$153.58$0.00036890.046970.061128416,262.47
0x000...40E8
0x0b...b2cb
01/22/20256:49:11 PMsell$14.6$0.00036520.0044640.06111640,000
0x0e6...1A34
0x30...17a7
01/22/20254:03:23 PMsell$203.47$0.00036880.062040.061124551,572.42
0x172...1F63
0xde...b413
01/22/20252:23:35 PMsell$233.91$0.0003750.071260.061142623,625.23
0xe75...6B0D
0x74...5796
01/22/20252:22:11 PMsell$159.13$0.00038030.048480.061158418,386.46
0xe75...6B0D
0x37...3a7c
01/22/20252:21:59 PMsell$518.28$0.00038950.15780.0611861.33M
0xe75...6B0D
0x71...9c15
01/22/20252:21:59 PMbuy$967.13$0.00038560.29460.0611742.51M
0x294...1331
0xfd...c011
01/22/20252:20:35 PMsell$340.32$0.0003750.10360.061142907,454.19
0x000...40E8
0xfc...3982
01/22/20252:20:23 PMbuy$871.58$0.00037010.26550.0611272.35M
0x294...1331
0xae...fd01
01/22/20259:19:47 AMsell$218.64$0.0003610.066320.061095605,634.66
0xe75...6B0D
0x92...a68c