WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00004787
Presyo
0.072028 WETH
TVL
$15,333.76
MKT CAP
$69K
5m
0%
1h
0%
4h
-0.36%
24h
4.53%
Ibahagi
TXNS
15
Mga Bumili
2
Mga Nagbenta
13
Dami
95
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
160.62M
Pinagsama WETH:
$3.24

LOVE/WETH price stats sa Ethereum

Noong Abril 14, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00004787. Ang presyo ng LOVE ay pataas 4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $95.42. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $68,979.18. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $15,333.77. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $15,333.77.

Ang kabuuang transaksyon ng LOVE/WETH ay 15 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $95.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002028, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00004787 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20266:14:59 AMbuy$0.6591$0.000047870.00027930.07202813,769.33
0xDA5...2d3b
0x01...f7f9
04/14/20266:14:47 AMsell$0.1627$0.000047580.000068940.0720163,419.49
0x8bc...29d7
0xf8...da50
04/14/20266:14:47 AMsell$4.78$0.000047610.0020250.072017100,391.66
0x8bc...29d7
0xf8...da50
04/14/20265:48:59 AMsell$2.45$0.000047690.0010370.07201951,379.53
0xC0f...9671
0x08...49f9
04/14/20265:48:23 AMsell$0.9736$0.000047690.00041230.0720220,412.34
0x755...b063
0xfe...f028
04/14/20264:46:47 AMsell$5.07$0.000047820.0021450.072021106,108.48
0x7c1...d8bF
0x2d...778f
04/14/20264:31:23 AMsell$0.5422$0.000047870.00022910.07202311,326.76
0x000...0000
0x9d...87ab
04/14/20262:43:23 AMsell$2.41$0.000048040.0010160.07202450,236.21
0xfc9...e535
0xe8...2bd4
04/14/20262:30:11 AMsell$3.43$0.000048040.0014480.07202571,502.83
0xC0f...9671
0x57...4cf1
04/13/202611:35:59 PMsell$17.09$0.000048320.0071820.072031353,650.19
0xFfA...027e
0x74...176b
04/13/202610:56:11 PMsell$18.22$0.000048070.0077370.07204379,201.09
0x4dD...f765
0x09...52d3
04/13/202610:15:59 PMsell$23.11$0.00004710.010060.072051490,827.32
0x1f0...7fEe
0x69...faae
04/13/20267:47:35 PMsell$13.15$0.000046570.0058220.072061282,423.21
0x172...1F63
0xb5...eb3d
04/13/20263:52:47 PMbuy$3.29$0.000045780.0014930.07207671,911.17
0xC0f...9671
0x10...d0d7
04/13/20263:16:35 PMsell$0.04568$0.000045790.000020580.072063997.5
0x894...0f09
0x0d...7da8
04/13/20262:10:59 AMbuy$6.27$0.000045640.0028490.072073137,404.69
0x4f5...01a6
0xe9...e0d5
04/13/20261:00:59 AMsell$0.04533$0.000045450.000020540.072059997.5
0xb44...2C76
0x10...9178
04/12/20266:11:11 PMsell$3.99$0.000045390.0018150.0720688,105.41
0xC0f...9671
0xe0...4724
04/12/20266:10:59 PMbuy$9.02$0.000045650.0040960.072071197,706.6
0x7c1...d8bF
0x18...f4ec
04/12/20265:49:23 PMsell$3.52$0.000045130.0016080.07205778,172.33
0xC0f...9671
0x45...512a