WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00003743
Presyo
0.072129 WETH
TVL
$11,729.37
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
156.42M
Pinagsama WETH:
$3.33

LOVE/WETH price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00003743. Ang presyo ng LOVE ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.84. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $56,056.85. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $11,729.37. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $11,729.37.

Ang kabuuang transaksyon ng LOVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $13.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002129, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00003743 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20267:47:59 AMsell$7.89$0.000037430.0044910.072129210,889.09
0x000...089B
0xc5...8a5e
07/08/202610:40:59 PMbuy$5.94$0.000037290.0034180.072143159,474.79
0x7c1...d8bF
0x51...271e
07/08/20267:31:23 AMbuy$10.79$0.000037470.0061550.072137287,993.75
0x8a3...a211
0x5e...ffb1
07/08/20264:56:11 AMbuy$5.05$0.000037360.0028860.072131135,423.86
0x7c1...d8bF
0x5c...0e14
07/08/20262:53:47 AMsell$2.73$0.000037160.0015590.07211773,632.94
0x8bc...2f52
0x48...16bf
07/08/20262:10:11 AMbuy$7.59$0.000037250.0043410.072128203,920.4
0xc87...a874
0x4c...12cd
07/07/20264:51:35 PMsell$14.84$0.000038230.0082250.072118388,245.08
0x000...089B
0x49...3d56
07/07/20265:19:35 AMbuy$2.55$0.000037570.001450.07213567,911.57
0x979...24F9
0x88...e51f
07/07/20264:19:59 AMbuy$7.53$0.000037710.004260.072132199,824.64
0x000...544B
0x42...2eee
07/07/20263:04:35 AMsell$1.65$0.000037660.00093110.07211743,982.06
0x075...5463
0x94...d507
07/06/202611:02:11 PMbuy$8.19$0.000038420.0045380.072127213,330.9
0x979...24F9
0x5e...8093
07/06/20269:11:23 PMsell$11.17$0.000038620.006120.072115289,246.3
0x000...089B
0xd4...68c8
07/06/20266:32:47 PMsell$2.59$0.000037960.0014480.0721268,283.56
0x152...f628
0xd8...f878
07/06/20263:57:59 PMsell$13.75$0.000037960.0077030.072126362,272.14
0x172...1F63
0xd1...289e
07/06/202612:45:47 PMbuy$13.03$0.000037180.0074990.072139350,549.04
0x333...7558
0x99...1d19
07/06/20266:49:23 AMsell$9.13$0.000037630.005160.072125242,833.22
0x979...24F9
0x35...e8d8
07/06/20266:17:23 AMsell$5.77$0.000037730.003260.07213153,050.17
0x7c1...d8bF
0x5f...2033
07/06/20263:02:23 AMbuy$5.65$0.000038210.0031730.072143148,049.01
0xfa7...d12A
0x26...ae04
07/06/20261:17:35 AMbuy$10.52$0.000038310.0058720.072137274,702.84
0x979...24F9
0x7d...9cef
07/05/202610:29:11 PMsell$10.77$0.00003830.005980.072124281,423.75
0x9fE...11AB
0x79...3cc8