WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00008389
Presyo
0.072475 WETH
TVL
$24,501.65
MKT CAP
$111.9K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
15
Mga Bumili
3
Mga Nagbenta
12
Dami
242
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
145.6M
Pinagsama WETH:
$3.61

LOVE/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00008389. Ang presyo ng LOVE ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $242.09. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $111,914.29. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $24,501.65. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $24,501.65.

Ang kabuuang transaksyon ng LOVE/WETH ay 15 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $242.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002475, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00008389 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20258:37:47 PMsell$0.6923$0.000083890.00020430.0724758,252.54
0xEFD...e3A6
0x8f...a435
12/10/20258:10:35 PMbuy$19.32$0.000084680.0056750.072486228,223.93
0x619...3Fa0
0x54...d0a7
12/10/20257:16:35 PMbuy$18.69$0.000084440.0054870.072479221,344.43
0x000...df96
0x51...984f
12/10/20256:38:59 PMsell$27.14$0.000084410.007930.072465321,602.56
0xd05...aEF2
0xff...8e4e
12/10/20255:59:23 PMsell$10.54$0.00008350.0031230.072473126,259.31
0xFfA...027e
0xa2...5a22
12/10/20254:43:11 PMsell$15.25$0.000082730.0045710.072478184,403.75
0xC94...0ee3
0xf2...59ee
12/10/20254:39:47 PMsell$19.63$0.0000830.0058810.072485236,565.83
0x619...3Fa0
0xa6...0b4e
12/10/20253:51:47 PMsell$15.81$0.000083030.004750.072493190,522
0x619...3Fa0
0xbe...4f6c
12/10/20252:06:47 PMsell$4.18$0.000082880.001260.07249750,489.26
0xc94...EcA1
0xe8...bbf3
12/10/20258:26:35 AMsell$8.25$0.000083340.0024740.072598,995.94
0xc94...EcA1
0x71...4c1f
12/10/20258:20:59 AMsell$3.58$0.000083410.0010740.07250242,950.08
0xFfA...027e
0xdc...5154
12/10/20257:14:23 AMsell$3.54$0.000083470.0010630.07250342,484.89
0xCB2...4c8e
0x4c...d93e
12/09/202511:10:11 PMsell$17.39$0.000083230.0052410.072508208,951.29
0xFfA...027e
0x5a...70d2
12/09/202510:38:59 PMsell$21.13$0.00008380.0063470.072516252,249.93
0xA57...614e
0x02...6d75
12/09/202510:37:47 PMbuy$56.87$0.000084010.017080.072523677,024.17
0x09F...fDBD
0x50...ed35
12/09/20258:10:47 PMsell$13.83$0.000083670.0041320.0725165,297.69
0xFfA...027e
0x3e...6711
12/09/20255:33:23 PMsell$28.8$0.000084710.0085310.072508340,083.3
0xFfA...027e
0xe2...f336
12/09/20254:57:11 PMsell$40.89$0.000085020.012130.072523481,052.45
0xe75...6B0D
0xa6...174b
12/09/20254:49:35 PMbuy$0.5855$0.00008480.00017580.0725466,904.44
0xc94...EcA1
0x19...dae0
12/09/20253:52:11 PMsell$47.49$0.000082750.014580.072541573,914.72
0x000...df96
0x35...2da7