WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.000191
Presyo
0.077619 WETH
TVL
$34,219.48
MKT CAP
$220.1K
5m
0%
1h
0%
4h
0%
24h
11.02%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
89.57M
Pinagsama WETH:
$6.82

LOVE/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.000191. Ang presyo ng LOVE ay pataas 11.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,945.23. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $220,136.74. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $34,219.49. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $34,219.49.

Ang kabuuang transaksyon ng LOVE/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $2,945.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000007619, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000191 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20256:44:35 AMbuy$52.64$0.0001910.0210.077619275,617.46
0x930...8dF2
0x55...46af
05/12/20254:21:23 AMbuy$47.36$0.0001910.018770.077574247,894.33
0xFbA...c32f
0xe9...2be0
05/12/20252:55:23 AMbuy$50.8$0.00018990.020140.077531267,480.31
0x000...40E8
0xd1...f86c
05/11/202511:00:59 PMsell$27.98$0.00018660.01120.077476149,902.99
0xe75...6B0D
0xeb...f3be
05/11/20256:11:23 PMbuy$19.24$0.00018740.0077220.077525102,617.07
0x578...131B
0xa2...2f3a
05/11/20255:40:23 PMsell$111.97$0.00018720.044980.077521598,019.19
0xfc9...e535
0x80...866d
05/11/20251:42:11 PMsell$107.71$0.00018960.043270.07762567,883.5
0xe75...6B0D
0xd8...dd2e
05/11/20251:35:23 PMbuy$43.31$0.00019150.017390.077695226,080.06
0xA1E...Ca4c
0x04...7e02
05/11/20251:34:59 PMsell$39.78$0.00019040.015970.077647208,953.14
-
0x3c...b8a9
05/11/20251:33:35 PMsell$206.27$0.00019490.082850.077831.06M
0xb19...49a9
0x2e...5d97
05/11/20251:33:35 PMsell$79.11$0.00019170.031770.077701412,635.15
0xb19...49a9
0x2e...5d97
05/11/20251:33:35 PMsell$435.57$0.00019140.17490.0776882.15M
0xb19...49a9
0x2e...5d97
05/11/20251:33:35 PMbuy$1,271.01$0.00019360.51050.0777796.56M
0x86f...09a7
0x1d...2056
05/11/20258:53:23 AMsell$94.01$0.0001720.037830.076923546,460.8
0xae2...aE13
0x02...b2d8
05/11/20258:53:11 AMbuy$358.41$0.00017020.14420.0768512.11M
0x777...5258
0x75...b811
05/11/20256:05:23 AMsell$76.95$0.00017030.030220.076691451,707.35
0x6ec...5361
0xbd...d21c
05/11/20253:03:11 AMsell$69.87$0.00017120.027550.076752408,127.33
0xfc9...e535
0xc2...0f1b
05/10/20257:09:35 PMbuy$72.1$0.00016930.028910.076791425,665.99
0x5b3...dBAE
0x54...1fc0
05/10/20256:43:11 PMbuy$45.31$0.00016690.01830.076742271,462.49
0x000...96Fd
0xfa...1890
05/10/20254:42:59 PMsell$103.08$0.0001660.041750.076726620,783.12
0xfc9...e535
0x52...1de4