WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-WETH pair

Presyo USD
$0.00008187
Presyo
0.072728 WETH
TVL
$22,805.41
MKT CAP
$107.3K
5m
0%
1h
0%
4h
0.19%
24h
-4.47%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
135
Telegram price alerts
Pares:
0xDD97FCe8441dABf221B330269750B18bA82b0CD6
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOVE:
139.51M
Pinagsama WETH:
$3.8

LOVE/WETH price stats sa Ethereum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00008187. Ang presyo ng LOVE ay pababa -4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $134.87. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $107,319.43. Ang kontrata ng liquidity pool ay 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 na may kabuuang halaga na naka-lock (TVL) na $22,805.42. Ang LOVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/WETH na may kontrata na address 0xDD97FCe8441dABf221B330269750B18bA82b0CD6 ay $22,805.42.

Ang kabuuang transaksyon ng LOVE/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOVE/WETH pool ay may trading volume na $134.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa WETH ay 0.00000002728, na naitala noong 7:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00008187 ngayon.

LOVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20255:44:59 AMbuy$14.57$0.000081870.0048580.072728178,055.15
0xFfA...027e
0x2b...4ff1
11/18/20255:29:47 AMbuy$15.66$0.000081710.0052160.072721191,675
0xFfA...027e
0x67...fe89
11/17/202511:54:35 PMbuy$13.17$0.000081570.0043840.072714161,532.27
0xA81...F8A7
0x75...423b
11/17/20255:43:35 PMbuy$34.2$0.000083060.011130.072703411,732.92
0x000...504D
0x8c...2ee8
11/17/202512:27:35 PMsell$14.29$0.000085510.0044830.072682167,152.38
0x000...92C7
0x97...ec0e
11/17/20257:31:47 AMbuy$42.95$0.00008570.013490.072692501,250
0x0a1...bF70
0x54...2ce0
11/17/20255:01:23 AMsell$14.58$0.000085230.0045690.072669171,176
0xFfA...027e
0xa0...250b
11/17/20254:00:47 AMsell$12.13$0.000084550.0038410.072675143,554.58
0xFfA...027e
0x81...3e53
11/17/20252:35:35 AMsell$11.3$0.00008410.0036040.072681134,460.91
0x578...131B
0xb8...6343
11/16/20258:29:47 PMsell$12.5$0.000083620.0040150.072686149,468.82
0x0Bd...f786
0xe8...2d45
11/16/20257:35:23 PMsell$3.87$0.000083630.0012440.0726946,279.54
0x000...92C7
0x03...df65
11/16/20257:08:35 PMsell$14.11$0.000082820.0045910.072694170,403.1
0x923...4BDe
0xce...97e1
11/16/20256:58:59 PMbuy$18.3$0.000082470.0060130.072709221,932.54
0xE75...3260
0x93...569a
11/16/20255:43:23 PMbuy$22.54$0.000082330.0073920.072699273,804.17
0xFfA...027e
0xce...3cc2
11/16/20254:21:23 PMbuy$32.34$0.000082930.010480.072687390,065.28
0x578...131B
0x66...7f3f
11/16/20253:32:23 PMsell$10.69$0.000084240.0033840.072666126,955.15
0x979...24F9
0x51...895d
11/16/202511:25:47 AMbuy$18.42$0.000085040.0058080.07268216,692.17
0x433...4f5a
0x36...2a2d
11/16/20259:57:35 AMsell$14.68$0.000086410.0045240.072663169,884.72
0x0C2...5EA7
0x1e...17dc
11/16/20259:27:23 AMsell$6.54$0.0000860.002030.07266876,095.46
0xfc9...e535
0x29...6245
11/16/20257:42:59 AMbuy$47.39$0.000085950.014750.072675551,375
0x0a1...bF70
0xdd...14aa