WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.000038
Presyo
0.000038 USDT
TVL
$6,862.17
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
1.30%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
32
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
90.34M
Pinagsama USDT:
$3,431.08

LOVE/USDT price stats sa Ethereum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.000038. Ang presyo ng LOVE ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.73. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $56,918.02. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $6,862.18. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $6,862.18.

Ang kabuuang transaksyon ng LOVE/USDT ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $31.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.000038, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000038 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/10/20269:44:23 AMbuy$7.78$0.0000387.780.000038204,917.27
0x7c1...d8bF
0x01...6be5
07/10/20265:38:47 AMbuy$5.6$0.000037855.60.00003785148,093.94
0x7c1...d8bF
0x96...fa2a
07/10/20262:55:47 AMbuy$6.76$0.000037726.760.00003772179,427.25
0x7c1...d8bF
0x33...7e2b
07/10/20261:51:35 AMbuy$11.56$0.0000375111.560.00003751308,197.02
0x000...089B
0x86...d63b
07/09/20267:47:59 AMbuy$7.86$0.00003737.860.0000373210,889.09
0x000...089B
0xc5...8a5e
07/09/20261:42:11 AMsell$7.34$0.000037077.340.00003707198,163.9
0x7c1...d8bF
0x35...f360
07/08/202611:28:47 AMsell$7.69$0.000037247.690.00003724206,716.94
0x000...a807
0x48...6b81
07/08/20262:10:11 AMsell$7.62$0.00003747.620.0000374203,920.4
0xc87...a874
0x4c...12cd
07/08/20261:54:35 AMsell$6.93$0.000037566.930.00003756184,660
0x4f5...01a6
0x17...f67c
07/07/202610:50:35 PMsell$2.3$0.000037672.30.0000376761,217.75
0x4B1...3015
0xc2...3e46
07/07/20269:45:11 PMsell$6.53$0.000037766.530.00003776172,940.64
0xae2...aE13
0x83...4f89
07/07/20269:21:35 PMsell$7.09$0.000037917.090.00003791187,155.42
0x4f5...01a6
0x28...6e97
07/07/20264:51:35 PMbuy$14.77$0.0000380614.770.00003806388,245.08
0x000...089B
0x49...3d56
07/07/20265:19:59 AMsell$5.35$0.000037735.350.00003773142,003.9
0x7c1...d8bF
0x18...e497
07/07/20264:19:59 AMsell$7.56$0.000037877.560.00003787199,824.64
0x000...544B
0x42...2eee
07/07/20262:31:23 AMsell$8.94$0.000038058.940.00003805235,149.47
0x7c1...d8bF
0x08...daa7
07/07/20262:03:59 AMsell$6.67$0.000038236.670.00003823174,716.76
0x7c1...d8bF
0xa6...f213
07/06/20269:11:23 PMbuy$20.37$0.0000380620.370.00003806535,186.37
0x5e3...9C45
0xdd...a868
07/06/20269:11:23 PMbuy$11.11$0.0000384111.110.00003841289,246.3
0x000...089B
0xd4...68c8
07/06/20263:57:59 PMbuy$13.65$0.0000376813.650.00003768362,272.14
0x172...1F63
0xd1...289e