WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.00007356
Presyo
0.00007356 USDT
TVL
$10,036.45
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
152
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
68.31M
Pinagsama USDT:
$5,011.26

LOVE/USDT price stats sa Ethereum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00007356. Ang presyo ng LOVE ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $152.09. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $94,873.96. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $10,036.46. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $10,036.46.

Ang kabuuang transaksyon ng LOVE/USDT ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $152.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.00007356, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00007356 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/15/202511:56:35 AMsell$28.96$0.0000735628.960.00007356393,688.86
0x172...1F63
0xa9...d5b9
10/15/20254:12:59 AMsell$11.28$0.0000741511.280.00007415152,192.62
0xb6f...64D0
0x31...1c7f
10/15/20251:52:35 AMsell$0.9465$0.000074330.94650.0000743312,734.39
0x676...BA3E
0xc8...9938
10/14/20254:22:47 PMbuy$80.43$0.000073680.430.00007361.09M
0x000...504D
0x91...e0c0
10/14/202512:33:23 PMsell$30.46$0.0000724430.460.00007244420,599.1
0xae2...aE13
0xed...41bc
10/14/20257:50:35 AMsell$24.64$0.0000732424.640.00007324336,421.67
0x000...504D
0x9b...9a54
10/14/20256:39:11 AMsell$30.31$0.0000740530.310.00007405409,313.45
0x65F...718c
0x19...3794
10/14/20255:38:23 AMsell$24.03$0.0000748524.030.00007485321,026.67
0xF02...0447
0xdd...7867
10/14/20253:20:35 AMsell$17.91$0.0000754717.910.00007547237,401.02
0xBe2...9b77
0x56...211e
10/14/20252:21:47 AMsell$20.5$0.0000760420.50.00007604269,603.69
0xb6f...64D0
0x22...549e
10/13/20257:39:59 PMbuy$27.85$0.0000763927.850.00007639364,621.3
0x000...4f4a
0x15...f8f4
10/13/20256:26:47 PMbuy$46.66$0.0000752846.660.00007528619,796
0x678...1E20
0x54...7f2c
10/13/20256:04:35 PMbuy$23.71$0.0000742423.710.00007424319,472.53
0xd7E...a3B2
0x5d...2020
10/13/20256:04:35 PMsell$562.18$0.00007437562.180.000074376.88M
0x86f...09a7
0xec...a2c6
10/13/20258:58:59 AMbuy$6.21$0.000091296.210.0000912968,089.9
0xF69...Fb48
0xc6...f0bb
10/13/20258:24:11 AMbuy$3.31$0.000091143.310.0000911436,382.52
0xF69...Fb48
0x7e...60cb
10/13/20253:48:59 AMsell$43.09$0.0000912443.090.00009124472,356.55
0xedB...2067
0xf6...e980
10/12/202510:16:47 PMbuy$27.46$0.0000920627.460.00009206298,345.92
0x619...3Fa0
0x98...a482
10/12/20257:00:47 PMsell$8.71$0.000091198.710.0000911995,564.78
0xfc9...e535
0x23...b1ec
10/12/20255:45:59 PMbuy$57.67$0.0000909857.670.00009098633,894.92
0x619...3Fa0
0x26...fa29