WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.00007781
Presyo
0.00007781 USDT
TVL
$9,987.25
MKT CAP
$103.9K
5m
0%
1h
0%
4h
-0.32%
24h
-1.46%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
44
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
64.11M
Pinagsama USDT:
$4,993.62

LOVE/USDT price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00007781. Ang presyo ng LOVE ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $43.69. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $103,924.89. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $9,987.25. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $9,987.25.

Ang kabuuang transaksyon ng LOVE/USDT ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $43.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.00007781, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00007781 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/14/202510:33:35 PMsell$10.4$0.0000778110.40.00007781133,705.81
0xb6f...64D0
0x7a...8abc
12/14/20259:16:35 PMsell$5.43$0.000078065.430.0000780669,674.51
0xFfA...027e
0x87...fca5
12/14/20252:51:59 PMsell$8.93$0.000078298.930.00007829114,189.02
0xae2...aE13
0x9e...53dd
12/14/20252:42:23 PMsell$2.3$0.000078462.30.0000784629,347.94
0xE22...b5B9
0xfe...23b8
12/14/202511:40:11 AMsell$9.14$0.000078649.140.00007864116,295.76
0x4f5...01a6
0x1f...2fc3
12/14/20256:06:59 AMsell$3.96$0.000078853.960.0000788550,252.35
0x867...e3B8
0x75...152c
12/14/20253:54:35 AMsell$3.49$0.000078963.490.0000789644,229.64
0x619...3Fa0
0x80...ca7b
12/13/202510:44:59 AMbuy$7.88$0.000079377.880.0000793799,338.54
0x88A...44eA
0xe0...701e
12/13/20259:46:23 AMbuy$2.15$0.000079212.150.0000792127,213.24
0x4f5...01a6
0x8f...4621
12/13/20258:18:59 AMbuy$9.38$0.000079049.380.00007904118,690.99
0x4f5...01a6
0xe1...235f
12/13/20255:10:59 AMbuy$2.32$0.000078852.320.0000788529,422.02
0xE22...b5B9
0x22...de23
12/13/20252:01:23 AMsell$1.01$0.000078351.010.0000783512,920.18
0xd7E...D612
0x1a...a14e
12/12/20257:48:47 PMsell$7.01$0.000078487.010.0000784889,421.17
0x4f5...01a6
0x44...67f0
12/12/20255:18:47 PMbuy$10.39$0.000078910.390.0000789131,719.81
0xb6f...64D0
0xdb...a2a4
12/12/20254:53:35 PMsell$14.73$0.000078514.730.0000785187,684.83
0x0Bd...f786
0xaa...8df4
12/12/20254:00:11 PMsell$27.51$0.0000791627.510.00007916347,567.61
0x0Bd...f786
0x81...7b2e
12/12/20253:36:47 PMsell$42.3$0.0000802642.30.00008026527,003.21
0xD1e...E6be
0xf3...bff9
12/12/20253:17:11 PMsell$15.12$0.0000811715.120.00008117186,351.52
0x979...24F9
0x81...ee2b
12/12/202512:56:59 AMsell$7.74$0.000081547.740.0000815494,956.2
0x172...1F63
0x90...5cfa
12/11/20259:34:35 PMbuy$13.6$0.0000819413.60.00008194166,089.98
0xFfA...027e
0x10...0356