WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.0003623
Presyo
0.0003623 USDT
TVL
$23,661.04
MKT CAP
$389.9K
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
844
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
32.01M
Pinagsama USDT:
$11,830.52

LOVE/USDT price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.0003623. Ang presyo ng LOVE ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $843.95. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $389,917.13. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $23,661.05. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $23,661.05.

Ang kabuuang transaksyon ng LOVE/USDT ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $843.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.0003623, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0003623 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/23/20251:41:59 PMbuy$265.53$0.0003623265.530.0003623732,741.19
0xa32...D1A2
0x01...c13b
01/23/202512:44:23 PMsell$157.84$0.0003569157.840.0003569442,171.58
0xD1F...0cB7
0x18...04df
01/22/202511:35:59 PMsell$129.8$0.0003658129.80.0003658354,787.35
0xD1F...0cB7
0x63...6ace
01/22/20255:48:11 PMsell$60.81$0.000371860.810.0003718163,560.8
0xfc9...e535
0x08...8256
01/22/20252:23:35 PMbuy$229.94$0.0003687229.940.0003687623,625.23
0xe75...6B0D
0x74...5796
01/22/20259:19:47 AMbuy$214.98$0.0003549214.980.0003549605,634.66
0xe75...6B0D
0x92...a68c
01/22/20259:14:59 AMbuy$231.7$0.0003416231.70.0003416678,170.93
0x143...06E9
0x06...495b
01/21/20254:51:47 PMbuy$194.92$0.0003287194.920.0003287592,924.73
0xD1F...0cB7
0x41...e67c
01/21/20253:38:23 AMsell$164.57$0.0003259164.570.0003259504,957.28
0xD1F...0cB7
0xc1...9c0f
01/20/20252:33:59 AMsell$399.16$0.0003426399.160.00034261.17M
0xD1F...0cB7
0xff...86ab
01/19/20254:44:35 PMbuy$364.34$0.0003457364.340.00034571.05M
0xD1F...0cB7
0x8d...1a84
01/19/202510:16:59 AMsell$265.36$0.0003407265.360.0003407778,668.4
0xD1F...0cB7
0x37...1a1d
01/18/202511:03:11 PMsell$200.29$0.0003549200.290.0003549564,329.59
0x930...8dF2
0x5b...a735
01/18/20256:53:47 PMsell$139.06$0.0003654139.060.0003654380,567.53
0x3B2...09fb
0xee...dc8d
01/18/20255:00:35 AMbuy$142.73$0.0003674142.730.0003674388,396.69
0x0Bd...f786
0x4c...0bf8
01/18/20254:27:35 AMsell$345.43$0.0003715345.430.0003715929,615.39
0xe75...6B0D
0x62...0930
01/17/20254:22:47 PMbuy$221.28$0.0003777221.280.0003777585,741.28
0xD1F...0cB7
0x8b...f793
01/17/202510:21:47 AMbuy$167.78$0.0003656167.780.0003656458,912.59
0xe75...6B0D
0x9c...9b22
01/17/20257:22:35 AMbuy$115.47$0.0003568115.470.0003568323,563.24
0xD1F...0cB7
0x99...4d90
01/16/202510:40:59 PMsell$180.6$0.0003567180.60.0003567506,258.69
0xD1F...0cB7
0x14...1d3b