WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.0001807
Presyo
0.0001807 USDT
TVL
$16,114.74
MKT CAP
$219.2K
5m
0%
1h
0%
4h
1.82%
24h
4.31%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
275
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
44.3M
Pinagsama USDT:
$8,057.37

LOVE/USDT price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.0001807. Ang presyo ng LOVE ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $275.43. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $219,192.40. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $16,114.75. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $16,114.75.

Ang kabuuang transaksyon ng LOVE/USDT ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $275.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.0001807, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0001807 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20254:26:11 PMbuy$75.55$0.000180775.550.0001807418,110.4
0xfc9...e535
0xfa...0049
07/13/20252:05:23 PMbuy$68.68$0.000177468.680.0001774387,022.67
0xfc9...e535
0x62...f4dc
07/12/20258:37:35 PMsell$24.01$0.000175424.010.0001754136,903.77
0x0Bd...f786
0xf1...aa29
07/12/20257:01:23 PMbuy$44.45$0.00017644.450.000176252,569.57
0xfc9...e535
0xcc...a5cb
07/12/20255:50:23 PMbuy$32.59$0.000174332.590.0001743186,978.86
0x0Bd...f786
0x67...d347
07/12/20254:39:11 PMsell$30.11$0.000173230.110.0001732173,848.63
0xfc9...e535
0x93...3a0d
07/12/202512:40:35 PMsell$67.81$0.000175367.810.0001753386,620.13
0xae2...aE13
0x9a...31b9
07/12/202510:37:11 AMbuy$39.09$0.00017739.090.000177220,733.63
0xfc9...e535
0xcf...1d93
07/12/20255:00:59 AMsell$74.3$0.000176874.30.0001768420,231.87
0x105...03E2
0xcb...a274
07/12/20252:58:35 AMbuy$49.53$0.000178449.530.0001784277,578.83
0x7ee...ABA4
0xdd...729e
07/11/202511:02:35 PMbuy$77.25$0.000175677.250.0001756439,891.78
0xfc9...e535
0x14...07de
07/11/202510:27:23 PMsell$138.33$0.0001759138.330.0001759786,383.26
0xfc9...e535
0x96...99bb
07/11/20251:45:11 PMbuy$31.04$0.000179331.040.0001793173,043.47
0xeE7...e822
0xb0...719e
07/11/20255:19:47 AMbuy$107.77$0.0001762107.770.0001762611,375.37
0xfc9...e535
0x99...dd9e
07/11/20251:43:47 AMbuy$67.13$0.000172467.130.0001724389,364.23
0xfc9...e535
0x38...4b3b
07/10/202511:21:47 PMbuy$36.04$0.000170136.040.0001701211,850.65
0xfc9...e535
0xda...5df0
07/10/20258:34:59 PMbuy$85.63$0.000167585.630.0001675511,236.84
0xfc9...e535
0x86...0319
07/10/20257:17:47 PMbuy$76.14$0.00016476.140.000164464,225.02
0x7D3...15d4
0x6f...7db9
07/10/20251:49:59 AMbuy$52.07$0.000161252.070.0001612322,892.39
0x000...504D
0xb3...e2ed
07/09/20259:14:47 PMbuy$87.81$0.000158387.810.0001583554,654.56
0x0Bd...f786
0x13...6baf