WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.0000489
Presyo
0.0000489 USDT
TVL
$7,785.31
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
152
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
79.81M
Pinagsama USDT:
$3,892.65

LOVE/USDT price stats sa Ethereum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.0000489. Ang presyo ng LOVE ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $152.15. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $75,440.15. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $7,785.32. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $7,785.32.

Ang kabuuang transaksyon ng LOVE/USDT ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $152.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.0000489, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0000489 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/04/20262:48:47 PMsell$22.28$0.000048922.280.0000489455,639.22
0xfc9...e535
0x24...332b
09/04/20261:24:59 PMsell$20.72$0.0000494420.720.00004944419,073.58
0x754...C024
0x9f...37b9
09/04/202612:35:23 PMsell$24.67$0.0000500224.670.00005002493,344.51
0x152...f628
0xdb...17f4
09/04/20269:53:47 AMbuy$13.87$0.0000504613.870.00005046274,865.67
0x7bD...8730
0x0a...b514
09/04/20268:47:35 AMbuy$10.07$0.0000501510.070.00005015200,940.34
0x8A2...9425
0x2e...be19
09/04/20268:30:59 AMbuy$12.26$0.0000498712.260.00004987245,953.16
0x867...622c
0x47...2420
09/03/202611:34:47 PMbuy$8.5$0.000049618.50.00004961171,527.27
0x016...80C6
0x88...df8e
09/03/20267:00:23 PMbuy$13.81$0.0000493213.810.00004932280,132.39
0x27c...2bf2
0xe6...7a48
09/03/20263:03:47 PMbuy$25.91$0.0000488225.910.00004882530,799.4
0xe75...6B0D
0xf0...ab04
09/03/20262:43:35 PMbuy$25.57$0.0000481825.570.00004818530,731.1
0x0Bd...f786
0x40...2001
09/03/202612:51:47 PMbuy$9.76$0.000047749.760.00004774204,442.01
0x1c3...5126
0xe4...3fa9
09/03/20262:14:59 AMbuy$6.27$0.000047546.270.00004754131,979.56
0x6F6...FE97
0x8e...c23d
09/03/20261:33:59 AMbuy$5.4$0.00004745.40.0000474113,958.99
0xC68...0Ea0
0x38...d0ec
09/03/20261:21:59 AMbuy$5.4$0.000047275.40.00004727114,281.1
0xC68...0Ea0
0xa6...7a7e
09/03/20261:07:47 AMbuy$8.77$0.000047098.770.00004709186,273.89
0x9Dd...aEdE
0xb7...939f
09/03/202612:37:59 AMsell$9.01$0.000046819.010.00004681192,526.87
0xd7B...6A8b
0x64...defe
09/03/202612:37:35 AMsell$12.54$0.0000470812.540.00004708266,520.66
0x7D4...5913
0x30...293f
09/02/20265:10:59 PMsell$4.23$0.000047284.230.0000472889,541.41
0x0Bd...f786
0x7d...a1f8
09/02/20262:18:35 PMbuy$10.08$0.000047510.080.0000475212,330.1
0x754...C024
0x53...92ea
09/02/202610:50:59 AMsell$13.8$0.0000472613.80.00004726292,171.73
0x08D...37eC
0x4c...1905