WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.0001899
Presyo
0.0001899 USDT
TVL
$17,155.71
MKT CAP
$219.7K
5m
0%
1h
0%
4h
0%
24h
12.82%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
44.98M
Pinagsama USDT:
$8,577.85

LOVE/USDT price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.0001899. Ang presyo ng LOVE ay pataas 12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,061.11. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $219,748.05. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $17,155.71. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $17,155.71.

Ang kabuuang transaksyon ng LOVE/USDT ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $1,061.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.0001899, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0001899 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/12/20254:17:11 AMbuy$57.27$0.000189957.270.0001899301,455.95
0xFbA...c32f
0xca...fcb8
05/11/20251:35:23 PMsell$42.62$0.000188542.620.0001885226,080.06
0xA1E...Ca4c
0x04...7e02
05/11/20251:33:47 PMsell$103.3$0.0001917103.30.0001917538,693.18
0xfc9...e535
0x29...d9ac
05/11/20251:33:47 PMsell$37.94$0.000194937.940.0001949194,676.22
0xfc9...e535
0x29...d9ac
05/11/20251:33:35 PMbuy$404.45$0.0001878404.450.00018782.15M
0xb19...49a9
0x2e...5d97
05/11/20251:30:23 PMbuy$143.4$0.000176143.40.000176814,724.56
0xE9A...a50f
0xc6...92c1
05/11/20259:09:35 AMsell$19.38$0.000172319.380.0001723112,465.6
0xe75...6B0D
0x02...98d1
05/11/20258:53:11 AMbuy$153.86$0.0001705153.860.0001705902,250
0x777...5258
0x75...b811
05/11/20257:51:35 AMsell$98.86$0.000168398.860.0001683587,105.41
0xfc9...e535
0xf7...bc41
05/11/20252:55:59 AMsell$90.63$0.000172390.630.0001723525,803.64
0x0Bd...f786
0xcb...ef9a
05/10/202511:41:11 PMbuy$118.56$0.0001728118.560.0001728686,069.75
0xe75...6B0D
0xc3...a021
05/10/20259:56:35 PMbuy$66.81$0.000168966.810.0001689395,522.05
0xfc9...e535
0x62...d03e
05/10/20259:29:59 PMbuy$31.37$0.000166831.370.0001668187,997.48
0x0Bd...f786
0x27...e064
05/10/20255:33:11 PMbuy$124.23$0.0001636124.230.0001636759,186.37
0xd7E...a3B2
0x17...06c2
05/10/20256:12:59 AMbuy$56.81$0.000159956.810.0001599355,221.74
0xe75...6B0D
0xdc...d7d3
05/09/20258:43:47 PMsell$26.21$0.000158326.210.0001583165,523.36
0xfc9...e535
0x68...9ce6
05/09/20257:45:59 PMbuy$162.34$0.0001565162.340.00015651.04M
0x8bF...E0DA
0xec...f63e
05/09/20254:50:23 PMsell$92.37$0.000154292.370.0001542598,935.63
0xe75...6B0D
0x63...adf1
05/09/20257:23:47 AMbuy$114.16$0.0001547114.160.0001547737,818.29
0x619...3Fa0
0x72...cd0e
05/09/20253:23:59 AMbuy$64.97$0.000151164.970.0001511429,815.47
0xfc9...e535
0x53...3f1b