WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.00004986
Presyo
0.00004986 USDT
TVL
$7,871.31
MKT CAP
$77.8K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
94
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
79.01M
Pinagsama USDT:
$3,935.65

LOVE/USDT price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00004986. Ang presyo ng LOVE ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $93.51. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $77,822.53. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $7,871.32. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $7,871.32.

Ang kabuuang transaksyon ng LOVE/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $93.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.00004986, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00004986 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/02/20266:38:11 PMsell$16.54$0.0000498616.540.00004986331,833.17
0x6F6...FE97
0xd8...50e8
10/02/20265:43:11 PMsell$15.88$0.0000502815.880.00005028315,883.64
0x6F6...FE97
0x75...7e4b
10/02/20264:25:47 PMsell$20.48$0.0000507420.480.00005074403,614.37
0x6F6...FE97
0x68...7441
10/02/20268:40:23 AMbuy$11.98$0.0000511611.980.00005116234,309.38
0x6F6...FE97
0x68...1b7d
10/02/20264:32:23 AMbuy$15.71$0.000050815.710.0000508309,244.84
0x657...f0D9
0x1f...d43b
10/02/20263:01:59 AMbuy$12.85$0.0000504412.850.00005044254,770.6
0xD26...7f9F
0x6a...64ad
10/01/202611:49:11 PMsell$0.05024$0.000049970.050240.000049971,005.32
0xE4f...Cc64
0x50...8f9a
10/01/20267:53:59 AMsell$10.39$0.0000501110.390.00005011207,434.31
0x6F6...FE97
0x6d...43f8
09/30/20265:59:23 PMsell$9.52$0.000050369.520.00005036189,147.86
0xE8E...F380
0x6a...7e38
09/30/20261:31:11 PMbuy$30.36$0.000050430.360.0000504602,496.34
0x7D3...15d4
0xbc...c612
09/30/202611:00:11 AMbuy$12.49$0.0000498512.490.00004985250,583.41
0xFFC...2955
0x85...e77c
09/29/20261:45:23 AMsell$9$0.0000495190.00004951181,848.67
0x6F1...F130
0x35...d12b
09/28/20261:51:11 AMsell$12.87$0.0000497912.870.00004979258,644.71
0xfC7...5Eda
0xf2...2816
09/28/20261:50:47 AMsell$18.22$0.0000501818.220.00005018363,077.27
0x9D2...E50B
0x10...3088
09/27/20266:16:59 PMsell$0.1622$0.000050410.16220.000050413,218.05
0x623...7dFF
0x9f...e7b7
09/25/202611:16:47 PMbuy$10.06$0.0000505910.060.00005059198,835.69
0x4f5...01a6
0xb8...aef0
09/25/202610:29:11 PMbuy$13.71$0.0000502913.710.00005029272,619.53
0x000...C5a7
0x7a...538e
09/25/202610:37:35 AMbuy$6.17$0.000050046.170.00005004123,322.61
0x3dd...A499
0x6d...89dd
09/25/20268:44:47 AMbuy$15.73$0.0000497615.730.00004976316,226.82
0x6F6...FE97
0x7b...60ed
09/25/20264:45:11 AMbuy$1.98$0.000049541.980.0000495440,063.23
0xBFd...C785
0x2c...8bd2