WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.00009216
Presyo
0.00009216 USDT
TVL
$11,521.34
MKT CAP
$116.2K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
62.37M
Pinagsama USDT:
$5,760.67

LOVE/USDT price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00009216. Ang presyo ng LOVE ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $23.21. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $116,205.91. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $11,521.35. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $11,521.35.

Ang kabuuang transaksyon ng LOVE/USDT ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $23.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.00009216, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00009216 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/14/20259:34:59 PMsell$4.71$0.000092164.710.0000921651,152.18
0xfc9...e535
0x3e...8a42
09/14/202511:54:59 AMsell$18.49$0.0000925118.490.00009251199,922.33
0x9DD...E766
0xdc...2624
09/13/20255:08:35 PMsell$30.83$0.0000933230.830.00009332330,392.2
0x000...df96
0xf3...ed3b
09/13/202510:29:23 AMbuy$22.88$0.0000940122.880.00009401243,451.76
0x000...4f4a
0x9c...8ebf
09/12/202511:52:47 PMbuy$30.08$0.0000931630.080.00009316322,926.11
0x923...4BDe
0x39...fb81
09/12/20256:51:35 PMbuy$37.93$0.0000920737.930.00009207412,068.69
0xe75...6B0D
0x20...977d
09/12/20251:26:47 AMbuy$33.08$0.0000909333.080.00009093363,851.91
0x979...24F9
0x8d...8459
09/11/202511:08:23 PMsell$3.24$0.000089923.240.0000899236,059.12
0xC11...CddC
0xc5...7049
09/11/202511:07:59 PMbuy$17.7$0.0000902317.70.00009023196,248.85
0xae2...aE13
0xe0...f13e
09/11/20254:27:59 AMbuy$26.36$0.0000895326.360.00008953294,461.15
0x0C2...5EA7
0x1a...2f97
09/10/202511:44:11 PMbuy$19.34$0.0000888319.340.00008883217,782.58
0x791...8E8b
0xfa...89f9
09/09/20256:04:11 PMsell$30.19$0.0000884530.190.00008845341,393.89
0x000...4f4a
0xc8...23ac
09/09/20259:19:59 AMsell$5.85$0.000089025.850.0000890265,767.92
0x62a...81A3
0x1b...dfb6
09/09/20258:00:23 AMbuy$28.64$0.000089228.640.0000892321,138.75
0x333...7558
0xf1...38a8
09/08/20253:52:47 PMbuy$34.9$0.000088234.90.0000882395,711.81
0xfc9...e535
0x8f...4696
09/07/202511:05:11 PMbuy$19.3$0.0000873519.30.00008735221,032.2
0xae2...aE13
0xc4...a679
09/05/20255:40:11 PMsell$35.16$0.0000870735.160.00008707403,787.55
0xfc9...e535
0xc7...e805
09/05/20257:52:35 AMbuy$43.88$0.0000874643.880.00008746501,734.2
0xd7E...a3B2
0x3d...fd8d
09/04/202511:14:35 PMbuy$15.32$0.0000865415.320.00008654177,100.7
0x000...df96
0xbf...6a2e
09/04/20257:31:35 PMsell$15.07$0.0000860215.070.00008602175,254.23
0x698...7Af9
0x4b...8f46