WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.00003826
Presyo
0.00003826 USDT
TVL
$6,896.61
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
89.97M
Pinagsama USDT:
$3,448.3

LOVE/USDT price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00003826. Ang presyo ng LOVE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.76. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $57,841.81. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $6,896.61. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $6,896.61.

Ang kabuuang transaksyon ng LOVE/USDT ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $20.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.00003826, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00003826 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/06/202611:53:59 PMsell$4.66$0.000038264.660.00003826121,885.75
0xfc9...e535
0xa2...4133
08/06/202610:42:47 AMbuy$8.6$0.000038458.60.00003845223,689.04
0x152...f628
0x35...e195
08/06/20263:58:59 AMsell$7.49$0.00003827.490.0000382196,109.64
0xB01...9C2E
0x0c...318a
08/05/20265:52:47 PMbuy$19.99$0.0000382919.990.00003829522,196.85
0x000...544B
0xd9...5eca
08/05/20265:27:23 AMbuy$6.88$0.0000386.880.000038181,243.68
0x6F6...FE97
0x63...5e42
08/03/20267:11:11 PMbuy$7.02$0.000037847.020.00003784185,519.99
0xdDB...2d7c
0xe8...0f2c
08/03/20267:20:35 AMsell$11.31$0.0000376611.310.00003766300,359.34
0x172...1F63
0x0a...769f
08/02/20268:28:59 PMbuy$8.08$0.000037938.080.00003793213,180.27
0x8fE...D7FA
0x9a...0355
08/02/20265:23:47 AMbuy$1.31$0.000037821.310.0000378234,781.72
0xcee...b279
0x62...dd89
08/02/20262:15:59 AMbuy$8.07$0.000037728.070.00003772214,160.02
0xE75...3260
0xe6...97b5
08/01/20266:33:11 PMsell$10.98$0.0000375310.980.00003753292,822.2
0xBD0...D969
0x70...bbac
08/01/20265:53:11 PMsell$5.02$0.00003775.020.0000377133,390.04
0xae2...aE13
0x39...df65
08/01/20264:29:11 PMsell$1.9$0.000037781.90.0000377850,439.34
0x7D3...15d4
0x1a...1242
08/01/20261:13:35 AMsell$1.02$0.000037811.020.0000378127,233.46
0x07E...5D1A
0xfb...9925
07/31/20268:29:11 PMsell$1.54$0.000037841.540.0000378440,932.76
0xf0D...2e39
0x76...eb3d
07/31/20266:16:23 PMsell$12.33$0.0000379912.330.00003799324,552.29
0x000...089B
0x3d...6863
07/31/20269:36:47 AMsell$3.76$0.000038173.760.0000381798,638.85
0xfc9...e535
0x85...9c79
07/31/20268:49:23 AMsell$1.72$0.000038231.720.0000382345,161.58
0x5F6...c1D3
0xbe...7dbd
07/31/20267:34:23 AMsell$4.92$0.000038314.920.00003831128,646.23
0x000...089B
0xc6...cf1b
07/31/20267:20:23 AMsell$2.19$0.000038382.190.0000383857,295.24
0xB5f...1ab0
0xc3...161e