WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-USDT pair

Presyo USD
$0.00003641
Presyo
0.00003641 USDT
TVL
$6,721.6
MKT CAP
$54.1K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LOVE:
92.1M
Pinagsama USDT:
$3,360.8

LOVE/USDT price stats sa Ethereum

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00003641. Ang presyo ng LOVE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $41.85. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $54,056.03. Ang kontrata ng liquidity pool ay 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e na may kabuuang halaga na naka-lock (TVL) na $6,721.60. Ang LOVE/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/USDT na may kontrata na address 0xE24Ab719209A9844E59dBfEEe91ce7d8D482532e ay $6,721.60.

Ang kabuuang transaksyon ng LOVE/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/USDT pool ay may trading volume na $41.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa USDT ay 0.00003641, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00003641 ngayon.

LOVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/12/20261:45:11 PMsell$3.29$0.000036413.290.0000364190,424.36
0x5D9...DEF1
0xd5...7652
06/12/20261:30:23 AMsell$7.39$0.000036537.390.00003653202,540
0x7c1...d8bF
0x19...ddc2
06/11/202610:31:23 PMbuy$12.17$0.0000366912.170.00003669331,835.5
0x8A9...A844
0xa7...edfb
06/11/20265:50:35 PMbuy$18.97$0.0000363618.970.00003636521,871.72
0x4Bf...3333
0x45...d70e
06/11/20263:57:47 AMbuy$9.17$0.000036059.170.00003605254,375.3
0x7c1...d8bF
0xeb...45a3
06/11/20263:33:23 AMbuy$8.91$0.000035868.910.00003586248,568.67
0x7c1...d8bF
0xa5...d0ca
06/11/20261:31:35 AMbuy$6.82$0.000035696.820.00003569191,211.4
0x7c1...d8bF
0xda...ff9e
06/10/20269:49:11 PMsell$14.74$0.0000355414.740.00003554414,779.15
0x7c1...d8bF
0x9e...eaee
06/10/20265:31:23 PMsell$16.39$0.0000358916.390.00003589456,629.05
0xfc9...e535
0x11...f97a
06/10/20263:46:23 PMbuy$15.62$0.0000361215.620.00003612432,454.09
0x7c1...d8bF
0x32...3de1
06/10/20262:54:23 PMbuy$11.6$0.0000358211.60.00003582324,009.79
0xfc9...e535
0x08...0cbd
06/10/20264:45:11 AMsell$9.16$0.000035589.160.00003558257,647.92
0x298...803D
0xdc...9f39
06/10/20262:39:11 AMsell$1.74$0.00003571.740.000035748,778.94
0x4dD...f765
0xfd...1ee7
06/09/20262:36:35 PMsell$20.91$0.0000359520.910.00003595581,636.36
0x678...1E20
0x09...8681
06/09/20265:20:59 AMbuy$6.38$0.000036326.380.00003632175,704.67
0x7c1...d8bF
0x4a...c36c
06/09/202612:35:11 AMsell$16.94$0.0000362216.940.00003622467,864.7
0xd7E...a3B2
0x98...1588
06/09/202612:15:59 AMsell$10.49$0.0000364810.490.00003648287,739.81
0x7c1...d8bF
0x12...83bf
06/08/20269:38:35 PMbuy$14$0.0000367140.0000367381,515.41
0x000...92C7
0xcf...01c6
06/08/202611:36:59 AMbuy$9.77$0.000036449.770.00003644268,159.58
0x8a7...00d7
0x02...79c0
06/08/20265:13:35 AMsell$6.15$0.000036186.150.00003618170,228.36
0x18F...C8BF
0xfb...1c5f