WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-SPX pair

Presyo USD
$0.0003666
Presyo
0.0002857 SPX
TVL
$16,061.2
MKT CAP
$399.7K
5m
0%
1h
0%
4h
0%
24h
-4.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
908
Telegram price alerts
Pares:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pinagsama LOVE:
21.29M
Pinagsama SPX:
$6,230.82

LOVE/SPX price stats sa Ethereum

Noong Enero 23, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.0003666. Ang presyo ng LOVE ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $908.26. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $399,748.25. Ang kontrata ng liquidity pool ay 0x76e6ca5F676647D90452956923E63f0D30c7B2AD na may kabuuang halaga na naka-lock (TVL) na $16,061.21. Ang LOVE/SPX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/SPX na may kontrata na address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD ay $16,061.21.

Ang kabuuang transaksyon ng LOVE/SPX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOVE/SPX pool ay may trading volume na $908.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa SPX ay 0.0002857, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.0003666 ngayon.

LOVE-SPX price chart

PetsaOras
Presyo $
Presyo SPX
GumawaTXN
01/23/20255:01:47 PMbuy$213.49$0.0003666166.380.0002857582,321.36
0x000...96Fd
0xaa...1313
01/23/20254:05:59 AMbuy$138.47$0.0003568106.040.0002732388,054.93
0x0Bd...f786
0x8a...1c35
01/22/202511:35:59 PMbuy$126.41$0.000356393.760.0002642354,787.35
0xD1F...0cB7
0x63...6ace
01/22/202511:06:23 PMbuy$173.42$0.0003534124.90.0002545490,609.57
0xD1F...0cB7
0x1c...b0f2
01/22/20258:12:35 PMsell$157.83$0.0003791104.990.0002522416,262.47
0x000...40E8
0x0b...b2cb
01/22/20257:56:35 PMsell$98.61$0.000383566.780.0002597257,084.41
0xe75...6B0D
0x21...b28a
01/22/20254:03:23 PMbuy$198.83$0.0003604142.290.0002579551,572.42
0x172...1F63
0xde...b413
01/22/20259:16:35 AMbuy$366.11$0.0003476253.520.00024071.05M
0x24b...b250
0xaf...93c8
01/22/20257:46:35 AMsell$173.06$0.0003424118.10.0002337505,357.59
0xD1F...0cB7
0x72...09fa
01/22/202512:43:35 AMbuy$166.62$0.0003275119.560.000235508,676.21
0xD1F...0cB7
0x77...24ac
01/21/20258:13:59 PMbuy$232.67$0.0003304157.40.0002235704,216.62
0xD1F...0cB7
0xc3...3e4e
01/21/20256:22:35 PMsell$314.96$0.0003546198.850.0002238888,208.26
0xD1F...0cB7
0xce...c0ac
01/21/20254:51:47 PMsell$203.14$0.0003426141.180.0002381592,924.73
0xD1F...0cB7
0x41...e67c
01/21/20255:48:35 AMbuy$157.74$0.0003105122.10.0002403507,966.4
0xe75...6B0D
0xb2...b482
01/21/20253:38:23 AMbuy$158.43$0.0003137116.30.0002303504,957.28
0xD1F...0cB7
0xc1...9c0f
01/20/20259:09:59 AMsell$359.45$0.0003587234.290.00023381M
0x000...40E8
0x42...784a
01/20/20252:40:59 AMbuy$365.23$0.0003204266.550.00023381.14M
0xD1F...0cB7
0x89...cd4f
01/19/20257:12:59 PMsell$376.83$0.0003834226.890.0002309982,653.04
0x000...40E8
0xf1...7206
01/19/20256:24:47 PMsell$335.2$0.0003724225.170.0002501900,093.94
0x0Bd...f786
0x66...7353
01/19/202510:16:59 AMbuy$250.03$0.0003211196.940.0002529778,668.4
0xD1F...0cB7
0x37...1a1d