WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-SPX pair

Presyo USD
$0.00004584
Presyo
0.00009662 SPX
TVL
$3,854.24
MKT CAP
$69.8K
5m
0%
1h
0%
4h
-0.91%
24h
-1.26%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
137
Telegram price alerts
Pares:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pinagsama LOVE:
41.99M
Pinagsama SPX:
$4,066.49

LOVE/SPX price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00004584. Ang presyo ng LOVE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $137.30. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $69,810.81. Ang kontrata ng liquidity pool ay 0x76e6ca5F676647D90452956923E63f0D30c7B2AD na may kabuuang halaga na naka-lock (TVL) na $3,854.24. Ang LOVE/SPX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/SPX na may kontrata na address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD ay $3,854.24.

Ang kabuuang transaksyon ng LOVE/SPX ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOVE/SPX pool ay may trading volume na $137.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa SPX ay 0.00009662, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00004584 ngayon.

LOVE-SPX price chart

PetsaOras
Presyo $
Presyo SPX
GumawaTXN
08/25/202611:54:23 AMbuy$9.93$0.0000458420.930.00009662216,700.31
0x979...24F9
0x1f...a7f2
08/25/202611:47:35 AMbuy$9.93$0.0000459920.650.00009563215,987.97
0xC68...0Ea0
0x4c...8eff
08/25/202610:51:23 AMsell$9.91$0.000046920.080.00009505211,298.58
0x6F6...FE97
0x04...6cc7
08/25/20269:12:35 AMbuy$9.53$0.0000462519.710.00009563206,149.2
0x6F6...FE97
0xfa...7b57
08/25/20265:32:11 AMsell$10.07$0.0000474620.170.00009507212,221.52
0x754...C024
0x72...defa
08/25/20265:21:23 AMsell$8.29$0.0000473716.790.00009595175,081.74
0x6F6...FE97
0x73...b27b
08/25/20264:03:47 AMsell$9.02$0.0000472418.490.00009679191,093.92
0x27c...2bf2
0x11...7658
08/25/20263:35:11 AMbuy$0.7081$0.000047321.460.0000977814,963.71
0x000...089B
0x98...bcae
08/25/20263:35:11 AMsell$11.11$0.0000472922.970.0000977235,121.39
0x000...089B
0x98...bcae
08/25/20263:33:11 AMsell$13.19$0.000047327.590.00009892278,905.66
0x754...C024
0xa0...64e7
08/25/20262:22:23 AMsell$13.76$0.0000472229.240.0001002291,576.94
0x754...C024
0xb2...2c95
08/24/202610:15:59 PMbuy$16.81$0.0000460336.790.0001007365,304.41
0x4f5...01a6
0xa9...e24f
08/24/202612:52:11 PMsell$14.98$0.0000464232.270.0001322,768.18
0x754...C024
0xf8...77d6
08/24/20266:16:35 AMbuy$9.8$0.0000454621.750.0001008215,647.37
0x48f...3596
0x4b...7613
08/24/20261:54:35 AMbuy$9.25$0.0000450620.510.00009984205,484.85
0x6F6...FE97
0x92...15d2
08/24/202612:10:47 AMbuy$8.07$0.0000454217.570.00009892177,684.25
0x979...24F9
0xbf...f271
08/23/202610:14:35 PMbuy$0.3101$0.000046290.65980.000098486,699.73
0xd03...B1F0
0x5a...4416
08/23/20269:28:47 PMsell$3.71$0.000046437.830.0000980679,911.76
0xfc9...e535
0x8a...790f
08/23/20267:53:47 PMbuy$9.96$0.0000458221.390.00009833217,537.22
0x48f...3596
0x80...f2b3
08/23/202611:48:35 AMsell$9.37$0.0000461719.840.00009771203,140.12
0x979...24F9
0xc6...e70e