WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-SPX pair

Presyo USD
$0.00009566
Presyo
0.00006388 SPX
TVL
$4,778.87
MKT CAP
$118.3K
5m
0%
1h
0%
4h
3.08%
24h
3.08%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pinagsama LOVE:
25.28M
Pinagsama SPX:
$1,604.24

LOVE/SPX price stats sa Ethereum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap V2 ay $0.00009566. Ang presyo ng LOVE ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.70. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $118,290.87. Ang kontrata ng liquidity pool ay 0x76e6ca5F676647D90452956923E63f0D30c7B2AD na may kabuuang halaga na naka-lock (TVL) na $4,778.87. Ang LOVE/SPX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/SPX na may kontrata na address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD ay $4,778.87.

Ang kabuuang transaksyon ng LOVE/SPX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOVE/SPX pool ay may trading volume na $37.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa SPX ay 0.00006388, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.00009566 ngayon.

LOVE-SPX price chart

PetsaOras
Presyo $
Presyo SPX
GumawaTXN
09/13/202510:29:23 AMsell$23.28$0.0000956615.550.00006388243,451.76
0x000...4f4a
0x9c...8ebf
09/13/20257:53:47 AMbuy$14.41$0.000092810.010.00006449155,285.28
0x000...df96
0x7e...c097
09/12/20257:11:59 AMbuy$3.31$0.00009132.320.00006436,279.76
0x207...0B84
0xd6...9775
09/12/20252:26:59 AMbuy$13$0.000090049.170.00006354144,423.14
0x000...df96
0xe0...6dad
09/11/202511:07:59 PMsell$17.93$0.000091412.420.00006329196,248.85
0xae2...aE13
0xe0...f13e
09/11/20256:47:23 PMbuy$25.79$0.0000884418.490.00006343291,634.48
0x000...9a82
0x7e...738e
09/10/202511:44:11 PMsell$19.63$0.0000901313.690.00006287217,782.58
0x791...8E8b
0xfa...89f9
09/10/20258:14:11 PMbuy$26.11$0.0000875418.80.00006304298,303.36
0x9DD...E766
0xe0...27c9
09/10/202511:37:11 AMbuy$18.97$0.0000873813.410.00006178217,095.4
0x276...33FA
0x45...7165
09/10/20253:50:35 AMsell$14.2$0.000089929.670.00006127157,951.35
0xFfA...027e
0x97...f2bf
09/10/20252:41:23 AMsell$16.94$0.0000894411.760.0000621189,470.93
0x8A1...6221
0x6b...341a
09/10/20252:07:47 AMsell$14.9$0.0000893710.50.00006298166,769.83
0xFfA...027e
0xd0...6512
09/09/20258:50:23 PMsell$22.56$0.0000893216.170.00006403252,589.8
0x000...4f4a
0x0d...d4bc
09/09/20258:01:23 PMsell$4.46$0.000089813.210.0000648149,670.95
0xfc9...e535
0xdf...6049
09/09/20256:04:11 PMbuy$29.56$0.00008658220.00006444341,393.89
0x000...4f4a
0xc8...23ac
09/09/20258:00:23 AMsell$29.2$0.0000909320.550.000064321,138.75
0x333...7558
0xf1...38a8
09/09/20256:41:59 AMsell$22.44$0.0000902416.280.00006548248,733.61
0xae2...aE13
0xbb...cff0
09/08/202510:23:23 AMsell$33.14$0.0000899124.750.00006714368,652.59
0xFDB...7BFF
0x68...5318
09/07/202511:05:11 PMsell$19.64$0.0000888715.20.00006877221,032.2
0xae2...aE13
0xc4...a679
09/07/20259:54:35 PMsell$13.22$0.0000880310.490.00006984150,234.97
0xFfA...027e
0x63...fb7f