WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOVE-SPX pair

Presyo USD
$0.000143
Presyo
0.0001221 SPX
TVL
$9,681.57
MKT CAP
$173.6K
5m
0%
1h
0%
4h
0%
24h
-12.36%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
466
Telegram price alerts
Pares:
0x76e6ca5F676647D90452956923E63f0D30c7B2AD
LOVE:
0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C
SPX:
0xE0f63A424a4439cBE457D80E4f4b51aD25b2c56C
Pinagsama LOVE:
33.53M
Pinagsama SPX:
$4,101.83

LOVE/SPX price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LOVE token sa DEX Uniswap ay $0.000143. Ang presyo ng LOVE ay pababa -12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $466.49. Ang kontrata ng LOVE token ay 0xB22C05CeDbF879a661fcc566B5a759d005Cf7b4C na may market cap na $173,585.37. Ang kontrata ng liquidity pool ay 0x76e6ca5F676647D90452956923E63f0D30c7B2AD na may kabuuang halaga na naka-lock (TVL) na $9,681.57. Ang LOVE/SPX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOVE/SPX na may kontrata na address 0x76e6ca5F676647D90452956923E63f0D30c7B2AD ay $9,681.57.

Ang kabuuang transaksyon ng LOVE/SPX ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOVE/SPX pool ay may trading volume na $466.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOVE sa SPX ay 0.0001221, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LOVE sa USD ay $0.000143 ngayon.

LOVE-SPX price chart

PetsaOras
Presyo $
Presyo SPX
GumawaTXN
07/01/20256:44:23 AMbuy$19.67$0.00014316.80.0001221137,539.93
0xfc9...e535
0x21...7c98
07/01/20253:46:47 AMbuy$27.38$0.000144822.870.000121189,051.75
0xd7E...a3B2
0x82...9ff4
06/30/202511:37:47 PMbuy$19.86$0.000143916.530.0001198137,994.11
0xfc9...e535
0xc1...4338
06/30/202511:20:47 PMbuy$22.38$0.00014518.330.0001188154,331.46
0xfc9...e535
0x4c...5e4b
06/30/202511:01:59 PMbuy$30.15$0.000144624.50.0001175208,453.21
0xfc9...e535
0x8d...4acf
06/30/20258:39:47 PMbuy$52.3$0.000147740.940.0001156354,062.49
0x000...9a82
0x13...befd
06/30/202510:00:11 AMsell$245.23$0.0001534190.620.00011921.6M
0x000...C5a7
0x6b...c8d2
06/30/20256:51:35 AMbuy$49.47$0.000163237.770.0001246303,149.88
0xfc9...e535
0xb9...c362
06/30/202512:53:35 AMbuy$12.32$0.00016669.110.000123273,937.91
0xb6f...64D0
0x8e...8ddb
06/29/202510:42:35 PMsell$55.81$0.000166641.330.0001234334,864.74
0xfc9...e535
0x03...e555
06/29/202510:20:11 PMsell$39.31$0.000163830.130.0001255239,970.12
0x578...131B
0xcc...2aca
06/29/20259:29:11 PMbuy$31.6$0.00015925.140.0001264198,751.38
0x0Bd...f786
0xc8...b3b6
06/29/20253:54:35 PMbuy$31.25$0.000158824.590.0001249196,792.38
0x000...9a82
0xbe...6667
06/29/202512:27:47 PMsell$27.32$0.000164520.610.0001241166,071.42
0x0C2...5EA7
0xc6...59f8
06/29/202512:16:35 PMsell$27.37$0.000163920.940.0001253167,031.9
0xfc9...e535
0x15...de59
06/29/202512:10:11 PMbuy$27.62$0.000159421.840.0001261173,234.04
0xd7E...a3B2
0xe6...bf57
06/29/202512:01:47 PMbuy$29.17$0.000159522.810.0001247182,892.72
0x578...131B
0xe5...e9a5
06/29/20258:43:47 AMsell$26.72$0.00016220.430.0001239164,845
0xFfA...027e
0x9d...b934
06/29/20258:40:47 AMsell$32.33$0.000162424.940.0001253199,093.99
0xfc9...e535
0x8d...931e
06/29/20253:52:11 AMbuy$26.86$0.000158721.350.0001261169,234.56
0xfc9...e535
0xb7...a540