WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $LOOT-WETH pair

Presyo USD
$0.09747
Presyo
0.00002109 WETH
TVL
$795,373.44
MKT CAP
$977.5K
5m
0%
1h
0%
4h
0.09%
24h
0.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
300
Telegram price alerts
Pares:
0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8
$LOOT:
0xb478c6245e3D85D6EC3486B62ea872128d562541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $LOOT:
4.07M
Pinagsama WETH:
$86.07

$LOOT/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng $LOOT token sa DEX Uniswap V2 ay $0.09747. Ang presyo ng $LOOT ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $299.93. Ang kontrata ng $LOOT token ay 0xb478c6245e3D85D6EC3486B62ea872128d562541 na may market cap na $977,547.34. Ang kontrata ng liquidity pool ay 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 na may kabuuang halaga na naka-lock (TVL) na $795,373.45. Ang $LOOT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $LOOT/WETH na may kontrata na address 0x5201523C0aD5bA792C40ce5AfF7DF2d1a721BBF8 ay $795,373.45.

Ang kabuuang transaksyon ng $LOOT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $LOOT/WETH pool ay may trading volume na $299.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $LOOT sa WETH ay 0.00002109, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 $LOOT sa USD ay $0.09747 ngayon.

$LOOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20256:54:35 PMsell$41.14$0.097470.0089050.00002109422.13
0x627...A289
0xc6...b515
09/18/20255:37:47 PMsell$258.78$0.097380.05610.000021112,657.34
0x620...95D2
0x81...cdcb
09/17/202511:44:47 AMsell$6.97$0.094930.0015510.0000211273.44
0xA47...A43c
0x62...e3ac
09/17/20257:27:47 AMsell$4.93$0.095990.0010870.0000211251.45
0xeDD...3817
0x87...f6b7
09/16/20257:36:23 PMsell$9.22$0.094650.0020590.0000211297.49
0xa3c...981F
0xf1...64ab
09/16/20256:55:23 PMsell$221.75$0.094750.049470.000021142,340.42
0x258...4fD7
0xb1...e10a
09/16/20255:21:11 PMsell$37.94$0.095090.008440.00002115399
0xed9...E464
0xd6...b75e
09/11/20258:10:35 AMsell$1.05$0.094040.00023770.0000211511.23
0x4A7...3817
0xed...750c
09/10/20259:15:23 PMsell$160.41$0.091650.037040.000021161,750.17
0x2e9...F296
0x39...ca76
09/10/20254:06:47 PMsell$186.55$0.093220.042390.000021182,001.2
0x8fe...3203
0x9a...cb7d
09/10/20259:20:59 AMsell$293.76$0.091740.067910.000021213,201.87
0x196...A613
0xc4...ae10
09/09/202510:29:47 AMbuy$4.79$0.093110.00110.0000213551.5
0xeDD...3817
0x3e...ecbf
09/05/20255:44:35 PMsell$8.8$0.090760.0020580.0000212296.97
0x51C...eAea
0x3e...d889
09/04/202512:54:35 PMbuy$14.62$0.093940.0033230.00002135155.62
0xAD5...8d2a
0x45...8256
09/03/20259:56:11 PMsell$15.87$0.094610.0035610.00002122167.77
0x54F...E314
0x18...9e3e
09/02/202511:34:35 PMsell$16.99$0.091740.0039330.00002123185.28
0xB54...704c
0x69...3de9
09/02/20257:09:35 AMsell$3.66$0.093490.00083250.0000212339.21
0x715...42Ba
0xa8...0bd8
09/01/20256:21:35 PMsell$20.55$0.092010.0047430.00002123223.39
0x13F...1ffF
0xa1...7b4d
08/31/20257:04:59 AMsell$640.51$0.09450.1440.000021256,777.78
0x7Ef...7680
0x3c...4811
08/30/20256:56:35 AMbuy$116.4$0.094870.026420.000021531,226.97
0x258...9E28
0x0a...6eb6