WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOPIN-WETH pair

Presyo USD
$0.1041
Presyo
0.0000495 WETH
TVL
$301,716.99
MKT CAP
$329.4K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
38
Telegram price alerts
Pares:
0x2ea180f8BF655C8983af7c8DD48BFb6942F79eE8
LOOPIN:
0x975dA7b2325F815F1dE23C8B68f721fb483B8071
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOPIN:
1.45M
Pinagsama WETH:
$71.73

LOOPIN/WETH price stats sa Ethereum

Noong Mayo 25, 2026, ang kasalukuyang presyo ng LOOPIN token sa DEX Uniswap V2 ay $0.1041. Ang presyo ng LOOPIN ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $38.04. Ang kontrata ng LOOPIN token ay 0x975dA7b2325F815F1dE23C8B68f721fb483B8071 na may market cap na $329,380.95. Ang kontrata ng liquidity pool ay 0x2ea180f8BF655C8983af7c8DD48BFb6942F79eE8 na may kabuuang halaga na naka-lock (TVL) na $301,717.00. Ang LOOPIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOPIN/WETH na may kontrata na address 0x2ea180f8BF655C8983af7c8DD48BFb6942F79eE8 ay $301,717.00.

Ang kabuuang transaksyon ng LOOPIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOOPIN/WETH pool ay may trading volume na $38.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOPIN sa WETH ay 0.0000495, na naitala noong 12:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOPIN sa USD ay $0.1041 ngayon.

LOOPIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20265:09:23 PMsell$33.75$0.10410.016050.0000495324.27
0xeDe...2db8
0x95...0abe
05/24/20261:08:23 PMsell$4.27$0.10470.002020.0000495140.79
0x11d...16E6
0x08...25f2
05/23/20269:49:23 AMsell$8.52$0.10030.0042040.0000495284.9
0x514...1A9f
0xd2...a1c4
05/22/20269:15:47 PMsell$38.97$0.10250.018820.00004953379.96
0xD9F...c28A
0x5c...85ba
05/22/20269:04:35 PMsell$124.98$0.10270.060320.000049591,216.38
0x65A...7675
0x4d...6563
05/22/202612:21:47 PMsell$1,279.09$0.10670.59980.0000500511,985.33
0x80A...46A8
0x41...0549
05/21/20265:10:11 PMsell$92.91$0.10730.043710.00005049865.73
0x2E1...453e
0x0b...6368
05/21/20263:47:47 PMsell$138.14$0.10780.064760.000050571,280.55
0x28a...3457
0x62...066d
05/21/202610:00:35 AMsell$106.15$0.10770.049910.00005065985.32
0x65A...7675
0x3b...b2d2
05/18/20266:13:23 PMbuy$80.3$0.10710.03820.00005096749.61
0xeFF...3424
0xa8...de71
05/18/20262:56:11 PMsell$3,171.68$0.1091.50.0000516829,083.72
0x853...910D
0xef...9cd2
05/18/20264:21:47 AMsell$2.31$0.11190.0010910.0000527620.68
0x4AC...bFD7
0x7d...3283
05/17/20261:58:23 PMsell$271.38$0.11580.12380.000052842,343.31
0x9A4...6d38
0x91...4b3f
05/12/20262:56:23 AMsell$36.31$0.12250.015680.00005294296.28
0x1a8...101B
0xf4...2d03
05/11/20265:58:59 AMbuy$63.89$0.12430.027350.00005325513.69
0x497...A452
0x5e...81ca
05/09/20263:46:47 PMbuy$154.04$0.12310.066520.000053191,250.62
0x352...8248
0xbb...7a01
05/09/20263:41:11 PMsell$153.95$0.12230.066520.000052871,258.15
0x352...8248
0xb5...d5d6
05/07/202611:59:59 PMsell$63.56$0.12130.027730.00005294523.94
0x497...A452
0xdc...0b76
05/07/202611:38:23 PMbuy$63.91$0.12190.02790.00005326523.94
0x497...A452
0x52...07c9
05/07/202611:37:59 PMbuy$53.34$0.12180.023290.00005322437.69
0xd2a...7dFe
0x9b...ddb4