WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0001913
Presyo
0.061031 WETH
TVL
$4,607.72
MKT CAP
$191.4K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
12.01M
Pinagsama WETH:
$1.24

LOOKS/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0001913. Ang presyo ng LOOKS ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $19.65. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $191,374.45. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $4,607.72. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $4,607.72.

Ang kabuuang transaksyon ng LOOKS/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $19.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000001031, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0001913 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20268:38:11 PMsell$1.32$0.00019130.00071230.0610316,907.44
0xAaA...5936
0x55...41ad
07/18/20262:13:11 PMbuy$0.4617$0.00019110.00025070.0610372,415.46
0x7a4...1247
0x3e...495f
07/18/202612:15:23 PMbuy$3.49$0.00019120.0018950.06103618,292.07
0x7a4...1247
0x66...2014
07/18/202612:14:47 PMbuy$0.02398$0.00019090.000012990.061034125.6
0x7a4...1247
0x1b...7d0c
07/18/202610:36:35 AMbuy$9.96$0.000190.00540.0610352,429.89
0x128...c021
0x74...113e
07/18/20266:04:59 AMsell$2.39$0.00018820.00130.0610212,741.87
0x3A1...aA5B
0x72...c9ec
07/18/20261:54:23 AMbuy$1.97$0.00018910.0010740.06102610,468.37
0x929...8d7A
0xb1...79c5
07/17/20267:35:47 PMbuy$4.99$0.00018830.0027160.06102326,533.66
0xCAa...F6f4
0x83...ca2f
07/17/202612:49:59 PMbuy$10.2$0.00018580.0055860.06101654,943
0xF2d...4878
0xa0...4024
07/17/202610:28:11 AMsell$9.64$0.00018560.0052520.0610151,977.01
0x631...5C66
0x69...350d
07/16/20268:45:11 PMsell$0.03886$0.00018990.000020760.061014204.59
0x885...9c21
0xc1...53cd
07/16/20261:46:59 PMbuy$10.97$0.00019090.0058410.06101657,484.35
0xCAa...F6f4
0x24...1a68
07/16/20261:21:23 PMbuy$6.53$0.00018940.0034810.06100834,519.64
0x1A7...Ca11
0xda...5739
07/16/202610:41:47 AMbuy$4.86$0.00018940.0025790.06100325,704.93
0x555...C35b
0x37...fa81
07/16/202610:15:35 AMbuy$0.4994$0.00018860.0002650.0610012,647.75
0x7a4...1247
0x2f...e4f5
07/16/202610:14:59 AMbuy$10$0.00018810.0052980.07996553,169
0x7a4...1247
0x5a...1fa4
07/16/202610:13:35 AMbuy$2.77$0.00018680.0014720.0799114,861.12
0x7a4...1247
0x0a...06eb
07/16/202610:10:47 AMbuy$0.009293$0.00018670.0549260.07989849.76
0x7a4...1247
0x03...6449
07/16/20268:06:35 AMsell$2.86$0.0001880.00150.07985115,233.12
0xa75...8976
0x08...e7a2
07/16/20267:55:23 AMbuy$6.09$0.00018860.00320.07989632,333.42
0xe4a...4681
0xcf...7bd0