WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.00005607
Presyo
0.072497 WETH
TVL
$2,829.82
MKT CAP
$56.1K
5m
0%
1h
0%
4h
1.88%
24h
-13.88%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
110
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
25.19M
Pinagsama WETH:
$0.6301

LOOKS/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.00005607. Ang presyo ng LOOKS ay pababa -13.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $110.17. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $56,077.88. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $2,829.83. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $2,829.83.

Ang kabuuang transaksyon ng LOOKS/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $110.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.00000002497, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.00005607 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20265:24:11 AMbuy$6.28$0.000056070.0027990.072497112,086.51
0xD8B...3a2b
0x95...a02e
10/30/20263:21:35 AMsell$10.65$0.000055040.0048220.07249193,630.99
0x38e...430c
0x56...c30d
10/30/20263:21:11 AMsell$13.97$0.000055970.0063290.072534249,686.18
0xCAa...F6f4
0x76...539a
10/29/20266:56:23 PMsell$0.02992$0.000059670.000012830.07256501.46
0x01D...D63c
0x23...d3b2
10/29/20262:39:35 PMsell$9.63$0.000060460.0041070.072576159,386.4
0x664...60BE
0xc0...419c
10/29/202612:41:11 PMsell$62.69$0.000062690.027020.0727021,000,000
0x5ed...eaaB
0x02...0176
10/29/20267:59:47 AMbuy$6.88$0.000065110.0029850.07282105,813.79
0x444...C994
0x49...1796
10/29/20262:22:47 AMsell$32.91$0.000065820.014250.072851500,000
0x32E...4948
0xa8...4500
10/28/20267:25:47 PMbuy$39.25$0.000067310.016660.072858583,173.1
0xa5a...Ffaa
0x04...d5e6
10/28/20266:01:23 PMsell$0.278$0.000065060.00011840.0727724,274.03
0x897...796C
0x64...6e4a
10/28/20263:22:11 PMsell$0.1032$0.000064810.000044180.0727731,593.5
0xd9d...7687
0xbc...66dd
10/28/20262:48:59 PMbuy$35.13$0.00006360.015060.072726552,330.48
0xa9F...1Ae7
0x7d...b94b
10/28/20262:08:47 PMbuy$32.38$0.00006080.013890.072608532,642.66
0xf05...16Cc
0x65...5bfa
10/28/202612:33:11 PMbuy$1.65$0.000059760.0007070.07254927,731.24
0x56c...8a8B
0x76...a066
10/27/20268:20:23 PMbuy$19.87$0.00005890.0084770.072512337,388.44
0x5ed...eaaB
0x67...c853
10/27/20268:05:59 PMbuy$0.8654$0.000058130.00036880.07247714,887.44
0xadA...F7CB
0x6c...53a0
10/27/20267:11:47 PMbuy$0.05361$0.000058060.000022860.072476923.36
0xca7...4589
0xca...9c1a
10/27/20266:25:35 PMsell$94.15$0.000057930.040110.0724681.53M
0x5ed...eaaB
0xb8...82de
10/27/20266:20:47 PMbuy$5$0.000065550.0021340.07279576,358.05
0x5ed...eaaB
0x67...d9bc
10/27/202611:47:11 AMbuy$10$0.000063990.0043270.072768156,334.39
0x5ed...eaaB
0x19...ef9b