WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0007708
Presyo
0.063177 WETH
TVL
$10,379.29
MKT CAP
$770.9K
5m
0%
1h
1.39%
4h
1.86%
24h
18.88%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
6.84M
Pinagsama WETH:
$2.13

LOOKS/WETH price stats sa Ethereum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0007708. Ang presyo ng LOOKS ay pataas 18.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,933.69. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $770,866.27. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $10,379.30. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $10,379.30.

Ang kabuuang transaksyon ng LOOKS/WETH ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $2,933.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000003177, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0007708 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20269:46:35 AMsell$99.01$0.00077080.040810.063177128,445.3
0x7cc...8BA6
0xdf...9265
02/01/20269:45:59 AMbuy$133.47$0.00077030.055010.063175173,256.99
0x64E...AF5D
0x31...6fdf
02/01/20269:40:59 AMsell$100.52$0.00076020.041480.063137132,222.3
0x6d3...3bA2
0x7c...af49
02/01/20266:33:35 AMsell$33.67$0.00078060.013880.06321943,134.69
0xF9b...Af41
0x1c...0a22
02/01/20266:25:59 AMbuy$34.06$0.00078990.013960.06323843,130.17
0xF9b...Af41
0xfd...0147
02/01/20266:19:47 AMsell$37.44$0.00078570.015350.06322147,657.29
0xF9b...Af41
0x88...2da6
02/01/20266:14:47 AMbuy$114.88$0.00077880.04710.063193147,502.31
0xbbd...fd5F
0xd9...dbca
02/01/20266:12:59 AMbuy$36.05$0.00075670.014780.06310247,645.78
0xF9b...Af41
0x4b...13e2
02/01/20265:06:11 AMsell$128.52$0.00076930.052430.063138167,047.67
0x7cc...8BA6
0x79...d539
02/01/20265:04:47 AMsell$97.77$0.00079820.040120.063275122,493.67
0x7cc...8BA6
0xb9...4729
02/01/20264:52:35 AMsell$98.01$0.00083350.039940.063396117,591.67
0x7cc...8BA6
0xcb...47e8
02/01/20264:51:11 AMsell$50.37$0.00085120.020650.0634959,171.95
0xF9b...Af41
0x08...c9c3
02/01/20264:49:59 AMsell$26.86$0.00086320.011010.06353931,123.82
0xF9b...Af41
0xe4...2768
02/01/20264:37:59 AMbuy$62.8$0.00086790.025590.06353772,361.84
0x09a...e24a
0x0e...9c9a
02/01/20264:35:23 AMbuy$33.84$0.0008530.013790.06347639,674.49
0xF9b...Af41
0x73...ca6c
02/01/20264:34:35 AMbuy$42.56$0.00084120.017340.06342850,590
0xF9b...Af41
0xb8...a3b1
02/01/20264:29:47 AMsell$128.22$0.00084920.052260.063461150,983.67
0x7cc...8BA6
0xba...07a0
02/01/20264:28:23 AMsell$79.25$0.00087620.03250.06359390,443.85
0xF9b...Af41
0xac...0877
02/01/20264:27:11 AMsell$26.89$0.0008930.011030.06366230,121.9
0xF9b...Af41
0x41...7da6
02/01/20264:22:35 AMbuy$3.66$0.00087990.0015020.0636084,162.24
0xae2...aE13
0xb7...7fcd