WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0005325
Presyo
0.062532 WETH
TVL
$8,195.92
MKT CAP
$532.5K
5m
0%
1h
0%
4h
1.18%
24h
-0.80%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
403
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
7.67M
Pinagsama WETH:
$1.94

LOOKS/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0005325. Ang presyo ng LOOKS ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $403.20. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $532,503.17. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $8,195.93. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $8,195.93.

Ang kabuuang transaksyon ng LOOKS/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $403.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000002532, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0005325 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20268:02:35 PMbuy$24.24$0.00053250.011520.06253245,531.5
0x912...a317
0x16...a780
03/13/20267:20:23 PMsell$1.12$0.00052630.00053640.0625022,143.46
0xc60...9068
0x17...7970
03/13/20263:54:47 PMbuy$64.03$0.0005290.030010.062479121,030.03
0x1a0...F1C8
0x5e...9959
03/13/20263:23:35 PMsell$4.65$0.00052480.0021520.0624298,861.18
0x075...FcFD
0xb2...3861
03/13/20261:23:47 PMsell$79.73$0.00054260.036410.062478146,927.3
0x200...da4A
0x78...283f
03/13/20269:00:11 AMsell$15.06$0.00053250.0071720.06253528,291.47
0xF9b...Af41
0x29...e369
03/13/20268:59:59 AMbuy$20.3$0.00052480.0096670.06249938,684.6
0xae2...aE13
0x61...7785
03/13/20268:59:59 AMbuy$59.76$0.00053520.028450.062548111,671.29
0x398...8B5F
0x5e...ff08
03/13/20268:59:59 AMsell$20.77$0.00053710.0098930.06255738,684.6
0xae2...aE13
0xb0...c92b
03/13/20266:31:59 AMbuy$14.69$0.00051960.0070070.06247728,283.73
0xF9b...Af41
0x86...9e02
03/13/20263:46:47 AMbuy$0.1194$0.00052070.000056610.062468229.35
0xfa7...d12A
0xcb...a873
03/13/202612:48:11 AMbuy$4.9$0.00052390.002310.0624659,369.33
0xE5e...E1f1
0x41...da22
03/13/202612:32:59 AMsell$93.76$0.00053680.043730.062503174,671.24
0x6d3...3bA2
0xaf...ed62
03/12/20267:08:11 AMbuy$0.4504$0.00052270.00022190.062576861.7
0x196...eE77
0x49...91c1
03/11/20261:21:11 PMsell$18.95$0.0005260.0092690.06257236,033.47
0xF9b...Af41
0x7e...6bfe
03/11/20268:42:47 AMsell$16.63$0.00052490.0082260.06259531,694.78
0x705...D593
0xd6...8b8f
03/11/20266:56:35 AMbuy$19.02$0.0005280.0094030.06260936,032
0xF9b...Af41
0x6a...784c
03/11/20266:54:47 AMbuy$21.44$0.00052260.01060.06258341,033.34
0x8A9...A844
0x75...391e
03/11/20266:53:35 AMsell$51.84$0.00052360.025610.06258799,000
0xd0C...dbd4
0x68...f2e0
03/10/202610:16:35 PMbuy$25.06$0.000530.012390.0626247,285.14
0x8A9...A844
0xeb...eff0