WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0005527
Presyo
0.062623 WETH
TVL
$8,569.8
MKT CAP
$552.8K
5m
0%
1h
0%
4h
-1.80%
24h
-1.24%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
901
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
7.73M
Pinagsama WETH:
$2.03

LOOKS/WETH price stats sa Ethereum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0005527. Ang presyo ng LOOKS ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $901.37. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $552,767.93. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $8,569.80. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $8,569.80.

Ang kabuuang transaksyon ng LOOKS/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $901.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000002623, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0005527 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20263:57:11 PMsell$1.1$0.00055270.00052460.0626232,000
0x758...FBb2
0xad...e8c2
05/18/20261:06:35 PMbuy$27.44$0.00056290.012780.06262248,749.47
0x22f...6436
0xd5...e9a6
05/18/20269:28:59 AMsell$12.42$0.00055010.0058670.06259822,580.64
0xFd5...5B44
0xa2...8786
05/18/20268:24:47 AMsell$7.51$0.00055350.0035450.0626113,581.42
0xae2...aE13
0x7f...b959
05/18/20268:24:35 AMbuy$40.99$0.00055320.01930.06260574,092
0xe94...09c4
0x94...4802
05/18/20268:00:59 AMbuy$75.28$0.00053780.035490.062535139,977.68
0xe94...09c4
0x7b...2fc1
05/18/20265:33:47 AMbuy$6.55$0.0005280.0030880.06248712,417.92
0x7c1...d8bF
0x2b...4433
05/18/20265:33:35 AMsell$64$0.00053210.030140.062506120,286.04
0x7cc...8BA6
0x6e...69e7
05/18/20265:19:59 AMbuy$6.17$0.0005420.0029120.06255611,394.09
0xae2...aE13
0x2a...33b0
05/18/20265:19:47 AMsell$98.94$0.00055040.046670.062596179,760.04
0x7cc...8BA6
0x14...c45a
05/17/202611:55:35 PMbuy$124.91$0.00055240.05870.062596226,113.01
0x4e9...2e7f
0xd6...99b3
05/17/202611:55:23 PMsell$118$0.00056710.055440.062665222,576.15
0x0E3...dC87
0xc6...602a
05/17/202611:55:23 PMbuy$118.42$0.00056710.055640.062665222,049.37
0xae2...aE13
0x97...94ea
05/17/202611:55:23 PMbuy$76.06$0.00055820.035740.062623136,256.8
0xe94...09c4
0x8b...6be2
05/17/202611:55:23 PMsell$121.89$0.00054890.057270.062579222,049.37
0xae2...aE13
0x45...bcb1
05/17/20266:44:23 PMsell$1.59$0.00055970.00072850.0625622,842.62
0xc09...A7c8
0x55...ed2f
05/17/20263:29:59 PMbuy$12.13$0.00056140.0055580.06257221,610.34
0xae2...aE13
0x8f...b176
05/17/20263:29:47 PMsell$99.03$0.0005690.045370.062607174,027.72
0x7cc...8BA6
0x0f...6cf0
05/17/202612:54:47 PMbuy$2.18$0.00058820.0009950.0626813,710.82
0xb50...05E2
0x69...461c
05/17/202612:14:47 PMsell$99$0.00059340.045150.062706166,824.72
0x7cc...8BA6
0xbe...a0c9