WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.001186
Presyo
0.063905 WETH
TVL
$14,399.57
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.24%
24h
-0.81%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
940
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
6.04M
Pinagsama WETH:
$2.36

LOOKS/WETH price stats sa Ethereum

Noong Enero 2, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.001186. Ang presyo ng LOOKS ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $939.90. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $1,186,763.78. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $14,399.58. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $14,399.58.

Ang kabuuang transaksyon ng LOOKS/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $939.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000003905, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.001186 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20261:50:59 PMbuy$51.65$0.0011860.0170.06390543,526.06
0xaB4...bf4b
0x5b...1553
01/02/202612:21:35 PMbuy$4.37$0.0011760.0014410.0638753,720.02
0xe93...D950
0xf8...2255
01/02/202612:20:35 PMbuy$4.23$0.0011820.0013870.063873,584.79
0xe93...D950
0xd5...ce29
01/02/202611:35:11 AMsell$51.82$0.0011830.016950.06387343,777.82
0xF9b...Af41
0x0c...0335
01/02/20263:58:11 AMbuy$51.67$0.0011810.017040.06389643,735.51
0xF9b...Af41
0x22...1241
01/02/20263:32:11 AMsell$10.77$0.0011540.0035940.0638519,333.31
0xaea...0A29
0x62...9c76
01/02/20261:34:35 AMsell$129.2$0.001180.042990.063927109,468.46
0x7cc...8BA6
0xf1...b976
01/01/202611:27:47 PMsell$90.47$0.0012160.030120.06404974,381
0x27e...dE40
0xf6...2e70
01/01/202610:55:23 PMsell$106.83$0.0012410.035820.06416186,080.6
0xF9b...Af41
0x82...0474
01/01/202610:50:47 PMbuy$59.82$0.0012560.020050.06421347,605.98
0xD0E...b474
0x6a...c10a
01/01/202610:50:35 PMsell$102.9$0.0012560.03450.06421381,890.83
0x6d3...3bA2
0x06...edf6
01/01/202610:49:35 PMbuy$108.78$0.0012630.036470.06423586,122.99
0xF9b...Af41
0x73...3886
01/01/202610:48:47 PMbuy$86.75$0.0012290.029080.06412370,541.32
0xbbd...fd5F
0x1f...8441
01/01/20262:09:23 PMbuy$80.55$0.0011960.027120.06402867,330.18
0xbbd...fd5F
0xa5...d683
01/01/20267:29:23 AMbuy$91.4$0.0011670.030780.06393278,280.51
0xbbd...fd5F
0x40...7b6a
01/01/20267:18:23 AMsell$50.4$0.0011530.016970.06388543,685.99
0xF9b...Af41
0xe7...237c
01/01/20263:43:35 AMbuy$50.96$0.0011660.017070.06390943,680.97
0xF9b...Af41
0x1e...6e44
01/01/20262:56:35 AMbuy$50.02$0.001150.016750.06385343,491.56
0x601...4181
0xf0...30c5
01/01/20262:56:23 AMsell$83.35$0.0011480.027920.06384872,555.17
0x305...0882
0xb8...b26b
01/01/202612:53:47 AMsell$57.09$0.0011720.019120.06392648,711.96
0xF9b...Af41
0xd7...5c86