WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0002075
Presyo
0.061316 WETH
TVL
$4,631.11
MKT CAP
$207.6K
5m
0%
1h
0%
4h
1.36%
24h
1.94%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
193
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
11.16M
Pinagsama WETH:
$1.46

LOOKS/WETH price stats sa Ethereum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0002075. Ang presyo ng LOOKS ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $192.58. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $207,592.26. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $4,631.12. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $4,631.12.

Ang kabuuang transaksyon ng LOOKS/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $192.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000001316, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0002075 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20263:40:47 AMbuy$4.99$0.00020750.0031660.06131624,050.91
0x7a4...1247
0x42...e998
06/29/20261:42:47 AMbuy$0.4992$0.00020630.00031760.0613132,418.82
0x7a4...1247
0x1d...8a92
06/29/20261:40:47 AMbuy$0.4996$0.00020620.0003180.0613122,422.43
0x7a4...1247
0x10...bbb5
06/29/20261:28:11 AMbuy$1.99$0.00020470.0012780.0613119,748.86
0x7a4...1247
0x76...76ac
06/28/20264:31:59 PMbuy$9.98$0.00020510.006350.06130448,681.34
0x7a4...1247
0x4e...8aa4
06/28/20264:06:11 PMbuy$4.99$0.00020460.0031640.06129624,413.82
0x7a4...1247
0x64...9689
06/28/20264:04:35 PMbuy$0.9987$0.00020410.00063250.0612924,893.01
0x7a4...1247
0x98...308b
06/28/20263:49:47 PMbuy$4.73$0.00020350.0029990.06128923,265.64
0xe75...6B0D
0xc0...f5ee
06/28/20263:49:47 PMsell$68.9$0.00020790.043650.061317331,311.53
0x9F5...6329
0x1f...3a42
06/28/202611:50:47 AMsell$4.83$0.00021470.0030610.0613622,508.36
0xe75...6B0D
0x4a...878f
06/28/202611:50:47 AMbuy$49.5$0.00021190.031340.061342233,520.28
0xb4c...3F86
0x8f...6e87
06/28/202611:11:47 AMsell$4.04$0.00020610.0025670.06130819,614.68
0xae2...aE13
0x9e...b176
06/28/202611:11:35 AMbuy$23.95$0.00020550.015210.061305116,558.73
0x6A7...8B27
0x4d...8940
06/28/20267:02:23 AMbuy$2.26$0.00020270.0014380.0612911,147.69
0xCAa...F6f4
0x88...af99
06/28/20265:34:23 AMsell$6.68$0.00020130.0042670.06128533,202.81
0x222...5149
0xe9...752d
06/28/20265:01:59 AMbuy$3.68$0.00020360.0023410.06129418,085.96
0x222...5149
0x15...9e9c
06/27/202611:05:59 PMbuy$4.99$0.00020350.0031640.06128924,533.77
0x7a4...1247
0x83...dda1
06/27/202611:04:59 PMbuy$0.4992$0.0002030.00031640.0612862,458.91
0x7a4...1247
0xa3...2c93
06/27/202610:24:11 PMbuy$102.3$0.00019310.06510.061228529,780.03
0xd08...a2e3
0x67...ec9b
06/27/20267:14:11 PMsell$260.15$0.00018660.16310.061171.25M
0x664...60BE
0x40...e30b