WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.00007063
Presyo
0.072847 WETH
TVL
$3,330.18
MKT CAP
$70.6K
5m
0%
1h
0%
4h
-1.28%
24h
-3.52%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
65
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
23.55M
Pinagsama WETH:
$0.6713

LOOKS/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.00007063. Ang presyo ng LOOKS ay pababa -3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $64.90. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $70,636.59. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $3,330.19. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $3,330.19.

Ang kabuuang transaksyon ng LOOKS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $64.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.00000002847, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.00007063 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20261:43:11 PMbuy$6.24$0.000070630.0025180.07284788,424.5
0x664...60BE
0xb5...f68d
10/09/202612:07:35 PMsell$21.29$0.000071550.0084990.072856297,574.66
0x142...623d
0x58...a267
10/09/20263:09:23 AMbuy$2.98$0.000072740.0011980.07292440,966.68
0xCAa...F6f4
0x3b...9c7e
10/08/20269:15:23 PMsell$34.38$0.000073210.01390.072961469,638.61
0x45D...8012
0x9f...a949
10/08/20261:23:35 PMsell$3.82$0.000076890.0015070.07302949,750.88
0x433...f038
0xe5...3ddc
10/08/20261:14:35 PMbuy$51.26$0.00007640.020210.073012671,042.03
0xa12...C8a4
0x30...06d9
10/08/20261:14:35 PMbuy$13.17$0.000073630.0051940.072903178,916.91
0x77a...65d1
0xd2...4c3f
10/08/20261:14:35 PMsell$13.88$0.000077590.0054740.073059178,916.84
0x77a...65d1
0x0b...7c5b
10/08/20269:26:35 AMsell$5.43$0.000073610.0021220.07287373,870.21
0xeE9...7EAa
0xac...ac29
10/08/20268:01:47 AMsell$0.003016$0.000073960.0511750.07288240.79
0x1B0...fcdA
0x25...40d2
10/07/20266:11:23 PMsell$0.112$0.000073720.000043810.0728821,519.9
0x3Ad...060C
0x4b...aaa5
10/07/20262:45:23 PMsell$0.004638$0.000073740.0518120.07288262.89
0x494...D02C
0x58...c12e
10/07/202611:47:35 AMsell$0.01837$0.000074170.057140.072882247.68
0xbEc...84fd
0xff...4f25
10/07/20268:39:23 AMsell$26.81$0.000076550.010240.072926350,221.75
0xFc8...106C
0x52...37a0
10/07/20263:00:59 AMsell$14.61$0.000078240.0055940.072995186,783.48
0xCAa...F6f4
0x26...2697
10/06/20268:51:59 PMbuy$37.7$0.000080280.013970.072976469,638.61
0x95C...59d5
0x59...e4df
10/06/20266:46:23 PMbuy$9.99$0.000078120.003710.0729127,908.6
0xA3E...F9Cb
0xa0...fa7a
10/06/20265:24:23 PMbuy$26.82$0.000076580.0099530.072842350,221.75
0xFc8...106C
0x48...d036
10/06/20265:14:47 PMsell$2.75$0.000075120.0010220.07278736,664.92
0x437...2ce1
0x42...db1d
10/06/20268:53:11 AMbuy$5.51$0.000076010.0020320.072872,572.49
0x5ed...eaaB
0x26...7f42