WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.03979
Presyo
0.0000152 WETH
TVL
$97,704.97
MKT CAP
$40.1M
5m
0%
1h
0%
4h
-2.28%
24h
-4.08%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
1.22M
Pinagsama WETH:
$18.66

LOOKS/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap ay $0.03979. Ang presyo ng LOOKS ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $8,201.64. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $40,113,587.39. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $97,704.98. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $97,704.98.

Ang kabuuang transaksyon ng LOOKS/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $8,201.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000152, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.03979 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20244:42:23 AMbuy$531.46$0.039790.20310.000015213,354.56
0x315...9EbA
0xd4...6274
10/18/20244:42:11 AMsell$821.87$0.039830.31370.000015220,631.44
0x2AB...766F
0x40...d623
10/18/20241:55:23 AMbuy$499.75$0.040720.1890.000015412,270.91
0x406...75Ee
0xbb...31fe
10/18/202412:30:35 AMsell$34.61$0.039440.013310.00001516877.69
0x275...2aFf
0x08...6e45
10/18/202412:23:35 AMbuy$500.01$0.03940.19170.0000151112,687.74
0x406...75Ee
0x46...cf08
10/18/202412:21:47 AMsell$23.49$0.038730.0090220.00001487606.53
0x720...d8B9
0x1f...478d
10/17/202411:28:23 PMsell$30.86$0.03880.011840.00001489795.29
0x3cd...Ab0c
0xb0...3c33
10/17/20249:24:35 PMbuy$136.32$0.03890.052380.000014943,504.06
0xFc4...d7A2
0x04...6edf
10/17/20248:45:59 PMsell$102.72$0.038620.039490.000014842,659.77
0x5eD...80ce
0x52...7699
10/17/20243:38:59 PMbuy$902.99$0.038550.34410.0000146923,422.91
0x8eF...328e
0xf9...f32f
10/17/20243:38:59 PMsell$916.95$0.039140.34940.0000149123,422.91
0x8eF...328e
0x93...c124
10/17/20243:38:59 PMsell$503.66$0.0380.19190.0000144813,251.79
0x619...909F
0xe0...41e8
10/17/20242:00:35 PMsell$72.19$0.039570.027770.000015221,824.34
0xceF...dA9F
0x03...be8d
10/17/202410:44:47 AMsell$106.54$0.039820.040880.000015282,675.35
0xC78...1041
0xe1...0cd1
10/17/20249:56:59 AMsell$353.67$0.04040.1350.000015428,753.44
0xa00...6123
0xe2...7372
10/17/20246:05:59 AMbuy$1,040.95$0.040080.39740.000015325,971.37
0x315...9EbA
0x8e...311f
10/17/20246:05:47 AMsell$1,271.03$0.040030.48520.0000152831,750.11
0x132...1679
0x79...ddc0
10/17/20245:56:23 AMsell$352.47$0.041480.13420.000015798,495.61
0xa00...6123
0xf8...c507
10/17/20243:43:11 AMsell$352.51$0.042270.13360.000016028,339.3
0xa00...6123
0x3c...a587
10/16/202411:26:59 PMsell$7.41$0.042180.0028380.00001613175.86
0xA76...80C8
0x21...edd1