WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0003922
Presyo
0.061902 WETH
TVL
$6,998.16
MKT CAP
$392.2K
5m
0%
1h
0%
4h
-1.63%
24h
0.34%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
555
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
8.9M
Pinagsama WETH:
$1.69

LOOKS/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0003922. Ang presyo ng LOOKS ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $555.09. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $392,220.50. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $6,998.17. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $6,998.17.

Ang kabuuang transaksyon ng LOOKS/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $555.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000001902, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0003922 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20268:49:11 AMsell$0.4444$0.00039220.00021550.0619021,133.24
0x865...869D
0x64...028a
04/03/20265:38:59 AMsell$38.97$0.00039660.018890.06192398,254.47
0xF9b...Af41
0x20...7a5a
04/03/20265:32:59 AMbuy$39.17$0.00039870.019010.06193498,245.56
0xF9b...Af41
0xe5...cdf9
04/03/20261:14:35 AMsell$42.36$0.00039530.020630.061925107,162.78
0xF9b...Af41
0x2c...ab66
04/03/202612:56:35 AMbuy$31.99$0.00039840.015590.06194280,284.9
0x1a0...F1C8
0xb3...3497
04/02/202611:28:11 PMsell$15.41$0.00039530.0074940.06192238,992.37
0xF9b...Af41
0xa2...7695
04/02/20267:26:23 PMbuy$39.3$0.00039740.019060.06192898,895.6
0xF9b...Af41
0x55...db07
04/02/20267:26:23 PMsell$7.06$0.00039860.0034280.06193417,726.47
0x276...33FA
0xf3...cca4
04/02/20267:24:35 PMbuy$18.48$0.00039070.008970.06189647,295.11
0xF9b...Af41
0xfd...62a3
04/02/20264:15:23 PMsell$7.06$0.00038680.0034310.06187918,258.73
0xae2...aE13
0xf5...e1e8
04/02/20264:15:11 PMbuy$64$0.00038270.031090.061859167,236.95
0x1a0...F1C8
0xb4...bed0
04/02/20261:34:35 PMsell$11.26$0.00036860.0055650.0618230,569.13
0xae2...aE13
0x1e...0f5e
04/02/20261:34:35 PMbuy$27.62$0.0003690.013640.06182274,855.5
0x8bE...afb7
0x77...1216
04/02/20261:34:35 PMbuy$11.15$0.00036470.0055070.06180130,569.13
0xae2...aE13
0xd1...e76b
04/02/20261:21:59 PMbuy$7.68$0.00036230.0037980.06179121,205.47
0xf02...EEEE
0xc9...6afe
04/02/20261:21:23 PMsell$71.28$0.0003670.035240.061814194,198.79
0x7cc...8BA6
0x0e...61ea
04/02/20261:19:23 PMbuy$7.89$0.00037630.0039030.06186120,975.61
0xae2...aE13
0xaa...842f
04/02/20261:19:11 PMsell$39.09$0.00037790.01930.061866103,441.79
0x7cc...8BA6
0x38...047c
04/02/20261:17:47 PMsell$29.03$0.00038520.014350.06190475,357.79
0x7cc...8BA6
0x8c...f39e
04/02/20261:16:23 PMbuy$8.14$0.00038980.0040250.06192720,886.2
0x8Fc...bA09
0x36...d462