WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.008164
Presyo
0.051932 WETH
TVL
$45,231.8
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.81%
24h
3.48%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
6K
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
2.78M
Pinagsama WETH:
$5.33

LOOKS/WETH price stats sa Ethereum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.008164. Ang presyo ng LOOKS ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $6,018.02. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $8,164,419.36. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $45,231.81. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $45,231.81.

Ang kabuuang transaksyon ng LOOKS/WETH ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $6,018.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.000001932, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.008164 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20256:03:11 AMsell$253.35$0.0081640.059970.05193231,031.67
0x101...dd72
0x24...8f91
10/27/20256:02:35 AMsell$261.03$0.0083510.061790.05197731,256.94
0xb1b...8404
0xcb...4b3c
10/27/20255:53:47 AMsell$87.4$0.0084790.020690.05200710,308.44
0x000...Edd9
0xaa...4dcd
10/27/20255:42:35 AMsell$195.17$0.0085870.046180.05203122,727.97
0x4c5...bf81
0xed...d205
10/27/20255:41:35 AMbuy$99.4$0.0086750.023520.05205211,458.2
0x5eE...94ca
0xdd...3169
10/27/20255:37:47 AMbuy$170.65$0.008630.040110.05202919,772.77
0xD0E...b474
0x41...1ee9
10/27/20255:35:35 AMbuy$142.5$0.0085160.03350.05200216,733.63
0xbbd...fd5F
0x06...147e
10/27/20255:32:35 AMbuy$190.71$0.0083930.044830.05197322,721.98
0x4c5...bf81
0x22...0553
10/27/20255:31:23 AMbuy$176.94$0.008260.041590.05194221,420.56
0xbbd...fd5F
0x3c...a77a
10/27/20253:58:11 AMsell$150.55$0.0080980.035840.05192818,590.07
0xBcC...bcB7
0x8b...77bb
10/27/20251:06:35 AMbuy$100.19$0.0081440.023910.05194412,301.83
0x113...00f3
0x4b...c6d2
10/26/20259:58:59 PMsell$260.89$0.0079620.063790.05194632,764.77
0x101...dd72
0x9c...3d5d
10/26/20256:52:11 PMsell$249.61$0.0081290.061170.05199230,704.71
0x000...Edd9
0x64...022c
10/26/20256:04:23 PMsell$300.23$0.0083150.073730.05204236,103.81
0x200...2208
0x95...0320
10/26/20255:54:11 PMbuy$135.76$0.0083780.033540.05206916,204.8
0xbbd...fd5F
0xe5...4470
10/26/20255:51:35 PMbuy$137.07$0.0083260.033660.05204416,462.09
0xbbd...fd5F
0xf9...71f1
10/26/20255:48:35 PMsell$238.75$0.0083130.058630.05204128,719
0x4c5...bf81
0xf6...7b92
10/26/20255:46:59 PMbuy$240.22$0.0083630.058990.05205328,724.55
0x4c5...bf81
0xa5...e81d
10/26/20255:45:11 PMbuy$146.62$0.008220.0360.05201817,835.52
0xbbd...fd5F
0xd3...84f8
10/26/20255:43:59 PMsell$37.39$0.008130.0091840.0519964,599.63
0xBD6...9E76
0x18...645c