WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0002136
Presyo
0.061275 WETH
TVL
$4,877.03
MKT CAP
$213.7K
5m
0%
1h
0%
4h
0.04%
24h
-1.00%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
708
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
11.12M
Pinagsama WETH:
$1.45

LOOKS/WETH price stats sa Ethereum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0002136. Ang presyo ng LOOKS ay pababa -1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $708.04. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $213,669.82. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $4,877.04. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $4,877.04.

Ang kabuuang transaksyon ng LOOKS/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $708.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000001275, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0002136 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20267:41:35 AMbuy$69.49$0.00021360.041470.061275325,234.33
0xf05...16Cc
0x54...b372
06/08/20267:38:35 AMsell$30.22$0.00020880.018040.061247144,718.43
0x29F...1f77
0xc8...e930
06/08/20267:36:11 AMsell$32.29$0.00021440.019280.06128150,625.31
0x29F...1f77
0x39...187a
06/08/20267:29:35 AMbuy$62.83$0.00021270.037550.061271295,343.74
0x400...9468
0xa1...d297
06/08/20266:17:47 AMsell$56.85$0.00020860.034370.061261272,526
0x123...6525
0xd1...a34b
06/08/20265:45:35 AMbuy$5.62$0.00021350.0034120.06129626,316.05
0xCAa...F6f4
0x0c...d480
06/07/202610:37:59 PMbuy$200.41$0.00021770.11870.0612891M
0xff4...06f5
0x48...c2c8
06/07/202610:36:23 PMsell$234.01$0.00018280.13910.0610861.16M
0x51c...9311
0xc0...6c56
06/07/20267:49:11 PMsell$0.0003361$0.00021280.0620890.0613231.57
0x26F...7206
0x77...3610
06/07/20266:49:35 PMbuy$3.26$0.00021730.0020.06132915,045.7
0x222...5149
0x13...0cd1
06/07/20262:57:35 PMsell$1.02$0.00021480.00062810.061324,758.02
0x424...D18d
0xe6...4944
06/07/20269:50:47 AMbuy$11.97$0.00021580.0073360.06132155,497.57
0xCAa...F6f4
0x42...2d96
06/07/20266:50:59 AMbuy$2.85$0.00021180.0017720.06131313,494.77
0xae2...aE13
0x1a...6a1d
06/07/20266:50:47 AMsell$93.49$0.00021870.057980.061356427,500
0x7a4...1247
0xa6...e6cd
06/07/20266:18:59 AMbuy$9.4$0.00022650.0058680.06141341,513.07
0xE71...5Bf1
0xac...6081
06/06/20268:43:35 PMsell$3.05$0.0002180.0019630.06140114,010.2
0x7c1...d8bF
0x0f...1882
06/06/20267:38:35 PMbuy$13.22$0.00021840.0084990.06140360,549.31
0xCAa...F6f4
0xb8...cd5b
06/06/20265:25:11 PMsell$0.09402$0.00021610.000060350.061387434.95
0x3f5...0065
0x8a...09be
06/06/20261:47:23 PMbuy$32.66$0.00021520.020890.061376151,790.76
0xf05...16Cc
0x6b...77c3
06/06/202612:54:23 PMsell$5.87$0.00021280.0037360.06135227,624.28
0xae2...aE13
0x45...5039