WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.01226
Presyo
0.05492 WETH
TVL
$40,559.22
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.15%
24h
-5.93%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
5K
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
1.65M
Pinagsama WETH:
$8.13

LOOKS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap ay $0.01226. Ang presyo ng LOOKS ay pababa -5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,152.46. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $12,287,959.98. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $40,559.22. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $40,559.22.

Ang kabuuang transaksyon ng LOOKS/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $5,152.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.00000492, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.01226 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:35:59 AMsell$21.26$0.012260.008530.054921,733.74
0x69c...E92b
0x7e...6b67
06/30/202511:03:11 PMsell$16.88$0.012280.0067770.0549291,374.82
0x8Aa...2492
0xe9...fa53
06/30/20259:29:47 PMbuy$260.17$0.012270.10380.054921,197.68
0xbbd...fd5F
0xc0...2948
06/30/20259:29:35 PMsell$204.49$0.012160.081650.05485716,808.15
0x485...A0de
0xb4...d04a
06/30/20257:03:47 PMbuy$188.2$0.012160.075640.05489115,464.84
0xbbd...fd5F
0xd6...814b
06/30/20257:03:35 PMsell$643.22$0.012060.25850.0548553,298.65
0x7Cf...E439
0x7d...9a02
06/30/20257:03:35 PMbuy$249.37$0.01190.10020.05478520,946.33
0x276...33FA
0xd8...36f4
06/30/20254:46:47 PMbuy$173.43$0.012330.070240.05499514,060.98
0xbbd...fd5F
0xe2...3242
06/30/202512:26:35 PMsell$19.96$0.012150.0080940.0549281,642.54
0xfc9...e535
0x84...adef
06/30/202510:55:23 AMbuy$249.74$0.012030.10170.054920,755.81
0x4e9...2e7f
0xaf...e6e7
06/30/202510:55:11 AMsell$166.76$0.011910.067920.05485114,000
0x4a6...72F7
0x72...ef29
06/30/202510:53:47 AMbuy$201.46$0.011960.082050.05487216,839.77
0xbbd...fd5F
0x9a...a54d
06/30/202510:53:35 AMsell$445.39$0.012030.18140.05490237,000
0x4a6...72F7
0xbb...c3e0
06/30/202510:52:47 AMsell$24.92$0.012320.010140.0550192,021.98
0xfc9...e535
0x4c...a74e
06/30/202510:32:35 AMbuy$343.42$0.01220.13980.0549728,140.62
0xa00...6123
0x1f...8184
06/30/202510:32:35 AMsell$627.96$0.01230.25570.0550151,040
0x4a6...72F7
0x08...5a69
06/30/20259:48:47 AMbuy$0.09863$0.012820.000040.05527.69
0xA1B...633f
0x02...8d66
06/30/20257:14:23 AMsell$91.23$0.012790.037010.0551927,128.32
0xb1b...8404
0xf8...57d7
06/30/20257:13:23 AMsell$48.73$0.013440.019760.0554513,626.06
0xae2...aE13
0xdf...0f2d
06/30/20257:13:23 AMsell$545.43$0.013060.22120.05529841,757.11
0x000...Edd9
0x6e...9cc1