WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0001911
Presyo
0.079948 WETH
TVL
$4,657.18
MKT CAP
$191.2K
5m
0%
1h
-5.54%
4h
-8.45%
24h
-1.40%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
246
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
12.47M
Pinagsama WETH:
$1.21

LOOKS/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0001911. Ang presyo ng LOOKS ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $246.07. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $191,166.29. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $4,657.19. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $4,657.19.

Ang kabuuang transaksyon ng LOOKS/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $246.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.00000009948, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0001911 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20268:11:35 AMsell$63.07$0.00019110.032820.079948329,967.99
0xD99...349e
0xf2...aa40
08/09/20267:44:35 AMsell$80$0.00020230.041740.061056395,303.85
0x5A7...94d4
0x36...585c
08/09/20265:41:35 AMsell$0.00008084$0.00020880.0742260.0610910.3871
0xB33...4c2E
0x68...810b
08/08/202611:38:23 PMsell$0.1285$0.00020920.000067070.061091614.5
0x979...24F9
0xc5...00dd
08/08/202611:38:11 PMbuy$99.89$0.0002020.052090.061053494,372.66
0x95C...1406
0xea...100b
08/08/20269:29:59 PMbuy$2.97$0.00019380.0015470.06100915,318.7
0x929...8d7A
0x04...751d
08/08/20266:14:11 AMbuy$79.21$0.00018680.041330.079748423,974.17
0xb4c...3F86
0x8e...3805
08/07/202610:53:47 PMbuy$30.11$0.00017790.015730.079298169,217.05
0x754...C024
0x58...120e
08/07/20268:17:35 PMbuy$0.2256$0.00017590.00011770.0791751,283.01
0x27c...2bf2
0xfc...cf21
08/07/20262:29:59 PMsell$5.02$0.00017570.0026120.07913928,585.12
0xb16...F95a
0x68...673a
08/07/202611:51:35 AMsell$1.87$0.00017540.0009820.07916710,712
0xD5a...14c9
0xce...d388
08/07/202611:43:35 AMbuy$1.12$0.00017670.00058750.0792256,369
0x555...C35b
0x53...c493
08/07/202611:01:59 AMbuy$6.31$0.00017580.0033010.07919535,908.9
0x5C6...747B
0x30...40d3
08/07/202611:01:59 AMsell$119.98$0.00018360.062720.079602653,227.33
0x139...1664
0xf5...6204
08/07/202610:33:59 AMsell$65.64$0.00019890.03430.061039329,955
0x70d...68EE
0x81...617d
08/07/20268:31:35 AMbuy$11.09$0.00020380.0058240.06106954,437.68
0xCAa...F6f4
0x58...35b5
08/07/20265:43:23 AMbuy$1.11$0.00020190.00059020.0610645,544.72
0x196...eE77
0xf2...d5e6
08/07/20265:43:11 AMsell$193.67$0.00020140.10210.061061900,000
0x7a4...1247
0x05...6f04
08/07/20265:43:11 AMbuy$9.48$0.0002010.0049990.06105947,175.27
0x7D3...15d4
0x0a...6cc4
08/07/20265:12:35 AMbuy$0.9939$0.00023390.0005240.0612334,248.84
0x7a4...1247
0x42...3154