WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.00008497
Presyo
0.073234 WETH
TVL
$3,747.08
MKT CAP
$85K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
85
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
21.97M
Pinagsama WETH:
$0.7131

LOOKS/WETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.00008497. Ang presyo ng LOOKS ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $85.38. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $84,971.72. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $3,747.08. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $3,747.08.

Ang kabuuang transaksyon ng LOOKS/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $85.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.00000003234, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.00008497 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20267:01:23 AMbuy$12.38$0.000084970.0047140.073234145,770.55
0x5ed...eaaB
0x10...1115
09/18/20267:18:59 PMsell$1.21$0.000084130.00045960.07319514,383.23
0x602...a7a3
0x14...1097
09/18/20262:41:59 PMbuy$3.02$0.000082680.0011730.07321136,536.04
0xCAa...F6f4
0x09...4ad2
09/18/20262:29:47 PMsell$3.77$0.000082090.0014670.07319345,961.7
0x470...7203
0x8e...aabe
09/18/20269:55:23 AMsell$0.003059$0.00008020.051220.073238.14
0x870...39F0
0xf3...baf2
09/18/20269:09:47 AMsell$60.3$0.000083110.024010.073309725,574.95
0x5D0...82a2
0x80...3f85
09/18/20267:33:23 AMsell$4.67$0.000085450.0018760.0734354,716.38
0xcC3...e287
0xb6...d0e2
09/17/20269:07:23 AMbuy$124.34$0.000084390.050820.0734491.58M
0xAee...b797
0x91...5a89
09/17/20267:45:35 AMbuy$0.1335$0.000073280.000054620.0729981,821.88
0x196...eE77
0xe2...e288
09/17/20267:45:23 AMsell$248.21$0.000073060.10150.0729892.97M
0xb2d...Fe5e
0xac...f3c4
09/17/20267:28:11 AMbuy$18.96$0.000095830.007750.073916197,904.89
0x452...5AF6
0xe2...897c
09/17/202612:02:47 AMbuy$29.75$0.000092170.012320.073816322,829.24
0x452...5AF6
0x3f...aafe
09/17/202612:00:47 AMbuy$30.15$0.000089280.012480.073694337,782.18
0x452...5AF6
0x74...5b7c
09/16/20266:21:35 PMbuy$1.24$0.000087440.00051750.07363214,247.22
0xbB9...736f
0x35...b819
09/16/20263:52:47 PMsell$0.2381$0.000086480.000099360.0736082,753.68
0x44C...8593
0x9f...33c7
09/16/20262:57:59 PMbuy$9.84$0.000086130.0041250.07361114,245.71
0xCAa...F6f4
0xf8...a53f
09/16/202611:18:47 AMbuy$6.93$0.0000860.0028850.07357780,659.82
0xEDb...9c3a
0x40...c1ec
09/16/20267:19:59 AMbuy$23.97$0.000084280.010.073515284,427.39
0x78d...DDe0
0xc8...c0cc
09/16/20266:12:11 AMsell$42.42$0.000084840.017650.073531500,000
0x32E...4948
0xfa...ec02
09/15/202611:04:11 PMsell$10.9$0.000087310.0045440.073637124,927.06
0xCAa...F6f4
0xcd...406f