WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0006411
Presyo
0.06322 WETH
TVL
$8,688.34
MKT CAP
$641.1K
5m
0%
1h
0%
4h
0.22%
24h
-0.80%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
138
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
6.8M
Pinagsama WETH:
$2.18

LOOKS/WETH price stats sa Ethereum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0006411. Ang presyo ng LOOKS ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $137.57. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $641,142.89. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $8,688.34. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $8,688.34.

Ang kabuuang transaksyon ng LOOKS/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $137.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.000000322, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0006411 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20262:51:11 PMsell$25.49$0.00064110.01280.0632239,765.16
0xF9b...Af41
0x51...e9f5
02/21/20261:17:59 PMbuy$25.41$0.00063970.012860.06323939,724.37
0xF9b...Af41
0x43...626c
02/20/20266:33:59 PMsell$64.84$0.00064250.032790.063249100,918.07
0x200...da4A
0xbb...1667
02/20/20264:41:59 PMbuy$21.82$0.00064630.011140.06330133,767.91
0xdf0...036f
0x92...9126
02/20/20262:26:23 PMbuy$0.3417$0.00063760.0001760.063284535.89
0xBd7...52cd
0x1c...0b9a
02/20/20262:14:35 PMbuy$63.97$0.00062610.033050.063235102,171.94
0x1a0...F1C8
0xe1...eca8
02/20/202611:47:47 AMbuy$66.84$0.00060970.034380.063136109,620.87
0xbbd...fd5F
0x15...a45d
02/20/202611:46:59 AMbuy$250.01$0.00059830.12860.063077443,280.95
0x315...9EbA
0x39...974d
02/20/202611:46:47 AMsell$289.29$0.00059830.14880.063077511,000
0x6FA...183a
0xbe...070d
02/20/202611:14:35 AMsell$1.5$0.00061140.00076830.0631292,455.48
0xcdC...b7f2
0x0a...6f47
02/20/202610:08:47 AMsell$100.65$0.00063160.051070.063204159,367.19
0x6d3...3bA2
0x9d...4605
02/20/20269:57:47 AMsell$64.77$0.00065550.032890.06332998,804.15
0x200...da4A
0x3b...7e26
02/20/20269:57:35 AMbuy$136.82$0.00064840.069510.063294211,015.39
0x6FA...183a
0x5a...496d
02/20/20267:52:11 AMbuy$11.32$0.00062630.0057560.06318318,080.64
0x6FA...183a
0x95...ecf9
02/20/20267:50:11 AMsell$79.75$0.00063190.040580.063215126,215.95
0x200...da4A
0xbe...b3a7
02/20/20267:49:47 AMbuy$175.57$0.00062120.089370.063162282,625.57
0x6FA...183a
0x51...2860
02/20/20267:31:35 AMsell$4.36$0.00059240.0022240.0630197,366.46
0xcdC...b7f2
0x3e...85e0
02/20/20267:05:35 AMbuy$64.52$0.0005860.032960.062993110,097.85
0xbbd...fd5F
0x83...a6d0
02/20/20267:05:23 AMsell$122.03$0.00059070.062330.063017206,590.34
0x313...6BB5
0xc1...3c29
02/20/20265:48:11 AMbuy$60.9$0.00060370.031080.063081100,881.17
0xbbd...fd5F
0x7d...7aa0