WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.002537
Presyo
0.06793 WETH
TVL
$22,452.54
MKT CAP
$2.5M
5m
0%
1h
-3.22%
4h
-11.59%
24h
-19.25%
Ibahagi
TXNS
77
Mga Bumili
35
Mga Nagbenta
42
Dami
10K
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
4.42M
Pinagsama WETH:
$3.5

LOOKS/WETH price stats sa Ethereum

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.002537. Ang presyo ng LOOKS ay pababa -19.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $9,515.55. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $2,537,050.94. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $22,452.55. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $22,452.55.

Ang kabuuang transaksyon ng LOOKS/WETH ay 77 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 42 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $9,515.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.000000793, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.002537 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20257:10:47 AMsell$19.61$0.0025370.006130.067937,730.46
0x5bB...C412
0x69...c7b4
11/17/20256:58:35 AMsell$159.82$0.0025740.050020.06805762,077.02
0x000...Edd9
0x4b...5174
11/17/20256:40:47 AMsell$129.28$0.0026210.040760.06826649,317.21
0x000...Edd9
0xb0...cd86
11/17/20255:47:23 AMsell$14.53$0.0026560.0045810.0683715,473.21
0xB1E...5947
0x24...e7db
11/17/20255:36:23 AMsell$5.48$0.0026770.0017180.0683862,048.94
0x4AC...bFD7
0x37...4c3a
11/17/20255:21:59 AMbuy$128.97$0.0026640.040390.06834648,405.16
0xD0E...b474
0xfe...95c9
11/17/20255:19:59 AMsell$178.96$0.002660.056050.06833267,273.91
0x398...A54D
0x59...0ef8
11/17/20254:58:35 AMbuy$269.12$0.0026550.084290.068316101,361.18
0x09a...e24a
0x66...5afe
11/17/20254:58:23 AMsell$314.6$0.0026490.098540.0683118,722
0xA96...3a5A
0x32...7318
11/17/20254:21:35 AMsell$3.97$0.0027130.0012490.0685341,463.74
0x17f...dc77
0x6f...b7e4
11/17/20254:10:59 AMbuy$109.75$0.0027040.034520.06850840,577
0xbbd...fd5F
0x25...e4eb
11/17/20254:07:23 AMbuy$0.3989$0.0026780.00012540.068426148.91
0x007...4192
0xd5...baa3
11/17/20254:07:11 AMsell$114.36$0.0026890.035970.06845942,525.83
0x4c5...bf81
0xbd...e03e
11/17/20254:03:11 AMbuy$114.36$0.0026890.036190.0685142,528.05
0x4c5...bf81
0x68...cab1
11/17/20253:48:23 AMsell$197.69$0.0026930.062550.06852173,406.56
0x000...453E
0xb4...305b
11/17/20253:31:23 AMsell$198.85$0.0028030.062520.06881670,919.56
0x000...453E
0x84...8e89
11/17/20253:14:47 AMsell$129.73$0.0028690.040980.06906545,210.57
0x000...Edd9
0xa4...19e9
11/17/20251:29:35 AMsell$6.86$0.002880.0021850.069172,383.31
0xb0f...F780
0x94...b226
11/17/20251:17:35 AMsell$160.08$0.002920.050980.069354,816.91
0x200...2208
0x3c...ad93
11/17/20251:10:35 AMbuy$125.66$0.0029460.040010.06938342,649.88
0xD0E...b474
0xa2...5e60