WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LOOKS pair

Presyo USD
$4,619.39
Presyo
314,019.73 LOOKS
TVL
$62,488.41
MKT CAP
$11.4B
5m
0%
1h
0%
4h
-1.07%
24h
0.04%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
Pinagsama WETH:
6.76
Pinagsama LOOKS:
$2.13M

WETH/LOOKS price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,619.39. Ang presyo ng WETH ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,368.63. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,362,328,407.27. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $62,488.41. Ang WETH/LOOKS trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LOOKS na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $62,488.41.

Ang kabuuang transaksyon ng WETH/LOOKS ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/LOOKS pool ay may trading volume na $1,368.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LOOKS ay 314,019.73, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,619.39 ngayon.

WETH-LOOKS price chart

PetsaOras
Presyo $
Presyo LOOKS
GumawaTXN
09/18/20253:09:47 AMbuy$54.92$0.014710.011890.0531843,733.78
0xae2...aE13
0x55...9f70
09/18/20253:09:35 AMsell$278.53$0.014720.060290.05318718,914.4
0xbbd...fd5F
0x93...5063
09/18/20251:59:35 AMsell$4.61$0.014860.00099930.053217310.64
0x186...3D10
0x64...e276
09/17/20259:04:11 PMsell$6.03$0.014490.0013390.053218416.35
0xe2a...FD64
0xae...db1e
09/17/20258:25:59 PMbuy$181.26$0.014580.040.05321912,426.42
0xD0E...b474
0x1e...208e
09/17/20255:28:59 PMsell$1.48$0.014270.00033130.053181104.15
0x433...87EA
0x8b...a8b0
09/17/20254:36:59 PMsell$35.58$0.014270.0079430.0531852,493.75
0x7fb...0679
0xcf...ab63
09/17/20259:06:47 AMsell$256.51$0.01440.056870.05319517,802.42
0xbbd...fd5F
0x49...9725
09/17/20259:06:47 AMbuy$98.12$0.014420.021750.0531976,803.79
0x000...F6af
0xa9...62b8
09/17/20259:05:11 AMsell$348.95$0.014610.077370.0532423,877.09
0x7cc...8BA6
0x96...8c7b
09/17/20259:05:11 AMbuy$87.41$0.014570.019380.0532325,996.58
0x276...33FA
0xe6...27c3
09/17/20256:40:23 AMsell$2.81$0.014820.0006220.053277189.78
0x9da...C2C6
0x6e...e25a
09/17/20254:57:35 AMsell$12.35$0.01470.0027540.053279839.96
0x885...d3e8
0x14...0c5d
09/16/202510:46:11 PMsell$34.22$0.014830.0075770.0532842,307.32
0x3F3...0056
0xe4...2560
09/16/202510:45:23 PMsell$0.998$0.014840.00022090.05328867.2
0x3F3...0056
0xc9...6818
09/16/20257:17:47 PMbuy$6.83$0.014820.0015240.053307460.96
0xD11...f350
0x3f...82f4
09/16/20257:13:47 PMbuy$179.87$0.014730.040110.05328712,204.82
0xD0E...b474
0xd9...bc88
09/16/20257:12:59 PMsell$129.42$0.014620.028860.0532628,848.99
0x5A5...9566
0xd8...49a8
09/16/20255:44:47 PMsell$22.84$0.014760.0050730.0532781,547.49
0x7fb...0679
0x85...d928
09/16/20251:51:11 PMsell$399.11$0.014790.089650.05332326,974.18
0x000...Edd9
0x65...dbf5