WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.001531
Presyo
0.064993 WETH
TVL
$16,267.15
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.09%
24h
-11.84%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
5.3M
Pinagsama WETH:
$2.65

LOOKS/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.001531. Ang presyo ng LOOKS ay pababa -11.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $2,359.10. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $1,531,093.91. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $16,267.15. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $16,267.15.

Ang kabuuang transaksyon ng LOOKS/WETH ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $2,359.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000004993, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.001531 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20257:11:23 PMsell$5.04$0.0015310.0016450.0649933,295.38
0x77B...B52e
0xca...67a8
12/12/20256:42:47 PMsell$0.3317$0.0015480.0001070.064996214.3
0x0Ff...Dd0F
0x75...9fed
12/12/20255:11:47 PMsell$73.9$0.001560.023870.06504247,342.41
0xF9b...Af41
0x22...7596
12/12/20254:57:35 PMbuy$89.04$0.0015570.028950.06506357,179.18
0xbbd...fd5F
0x6c...dbf4
12/12/20254:27:59 PMbuy$72.51$0.0015320.023480.06496347,322.18
0xF9b...Af41
0xc5...fd33
12/12/20258:28:59 AMsell$100.4$0.0016030.030980.06494862,618.9
0x6d3...3bA2
0xc9...a860
12/12/20256:42:23 AMsell$111.21$0.0016460.034260.06507167,567.84
0xF9b...Af41
0x79...862a
12/12/20256:35:59 AMbuy$101.12$0.0016580.031150.06510860,990.2
0xbbd...fd5F
0xa7...a52d
12/12/20255:10:47 AMbuy$19.78$0.0016310.0061090.06503712,127.22
0xbCe...A6bc
0x9d...9df4
12/12/20254:21:35 AMbuy$108.62$0.0016070.033530.06496267,575.68
0xF9b...Af41
0xe3...4500
12/12/20252:40:59 AMsell$100.19$0.0015940.030960.06492862,835.21
0x6d3...3bA2
0x8c...fdc7
12/12/202512:11:23 AMsell$96.47$0.0016250.029920.06504259,338.32
0x6d3...3bA2
0x0d...27f1
12/11/202511:40:23 PMsell$2.69$0.0016530.00083190.0651011,630.81
0x7Fd...1f51
0x80...ac44
12/11/202510:29:35 PMbuy$55.64$0.0016590.01710.06510133,529.53
0x39A...c4a7
0x48...084f
12/11/202510:23:23 PMbuy$64.74$0.0016280.020.0650339,764.49
0xd5d...15E7
0x85...9bd3
12/11/202510:21:23 PMbuy$64.94$0.0016080.020.06495540,381.66
0x17E...5653
0x3d...9750
12/11/20259:48:47 PMsell$28.37$0.0016040.0086710.06490417,681.03
0xb1b...8404
0x2d...3200
12/11/20259:45:23 PMsell$94.17$0.0016170.028960.06497558,224.19
0xb1b...8404
0x40...add7
12/11/20259:44:35 PMsell$198.32$0.0016720.0610.065145118,562.16
0x7cc...8BA6
0xd4...adc1
12/11/20259:37:23 PMsell$159.57$0.0017530.048740.06535790,991.09
0x7cc...8BA6
0xcf...499f