WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0001705
Presyo
0.076942 WETH
TVL
$5,059.99
MKT CAP
$170.6K
5m
0%
1h
0%
4h
-5.52%
24h
-8.12%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
186
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
14.73M
Pinagsama WETH:
$1.02

LOOKS/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0001705. Ang presyo ng LOOKS ay pababa -8.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $185.57. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $170,553.70. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $5,059.99. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $5,059.99.

Ang kabuuang transaksyon ng LOOKS/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $185.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.00000006942, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0001705 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20268:53:59 AMbuy$24.88$0.00017050.010120.076942145,910.92
0x0d3...CeCF
0xfb...9d96
08/30/20266:48:35 AMbuy$4.75$0.00016880.0019330.07686128,184.31
0xadA...F7CB
0x05...105b
08/30/20265:48:23 AMsell$67.94$0.00017170.027650.076992395,508.9
0x5A7...94d4
0xad...c7d4
08/30/20265:44:59 AMsell$59.45$0.00018050.02420.077349329,330
0x70d...68EE
0x6b...d872
08/29/20265:23:11 PMsell$6$0.00018460.0024480.07753632,492.96
0xCAa...F6f4
0xb7...ccd7
08/29/20263:36:35 PMsell$0.1418$0.00018450.000058050.077554768.51
0x5fE...eb0a
0xbb...1bb0
08/29/202611:22:23 AMsell$22.37$0.00018560.0091860.077619120,552.73
0xCAa...F6f4
0x32...b63f
08/29/20267:18:11 AMbuy$99.13$0.00018120.04070.07744547,074.01
0x95C...1406
0x7a...bc94
08/28/202610:23:23 PMbuy$4.96$0.00017410.0020380.07714728,514.7
0xCe5...f556
0xa3...c8d8
08/28/20263:49:59 PMbuy$4.02$0.00017720.0016180.07712222,727.27
0x4d6...e378
0x4b...504b
08/28/202612:24:11 AMbuy$1.99$0.00017850.0007930.07710511,160.17
0xdc7...8DFd
0xe7...3570
08/27/202612:09:35 PMbuy$5.96$0.00017710.0023860.07708333,694.66
0x0d3...CeCF
0x43...4533
08/27/202612:09:23 PMbuy$1.64$0.00017660.0006590.0770639,331.62
0x754...C024
0x95...64e9
08/27/20268:19:35 AMsell$17.76$0.00017760.0070640.07706499,999.99
0x128...c021
0x51...8374
08/27/20267:52:47 AMbuy$7.04$0.0001780.0028240.07713639,586.6
0x754...C024
0x55...efb8
08/26/202611:35:11 PMbuy$0.002243$0.00017780.0689770.07711612.61
0x1b8...c4ae
0x08...87b9
08/26/202611:34:59 PMbuy$0.002749$0.00017780.05110.07711615.46
0x2f4...BE7B
0x6c...d333
08/26/20268:54:59 PMbuy$2.57$0.00017560.0010410.07710914,653.63
0x754...C024
0x76...51aa
08/26/20264:11:35 PMsell$44.74$0.00017610.018240.077184253,931.95
0x5A7...94d4
0x83...0bc7
08/26/20268:08:35 AMsell$0.00532$0.000180.0521590.07731129.54
0x5c8...BFbe
0xeb...1b42