WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.01966
Presyo
0.0581 WETH
TVL
$57,375.24
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-7.10%
24h
10.67%
Ibahagi
TXNS
128
Mga Bumili
55
Mga Nagbenta
73
Dami
29K
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
1.46M
Pinagsama WETH:
$11.82

LOOKS/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap ay $0.01966. Ang presyo ng LOOKS ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $29,007.50. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $19,691,591.84. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $57,375.25. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $57,375.25.

Ang kabuuang transaksyon ng LOOKS/WETH ay 128 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 73 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $29,007.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000081, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.01966 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20252:14:35 PMsell$40.05$0.019660.01650.05812,037.33
0xB7B...16DE
0x9c...9a56
05/10/20251:05:11 PMsell$0.9781$0.019560.00040560.05811250
0xAA1...64D3
0xd6...cab1
05/10/20251:02:23 PMsell$0.9772$0.019540.00040560.05811350
0xAA1...64D3
0x98...9943
05/10/202512:48:11 PMsell$147.23$0.019630.061140.0581557,497.82
0xb1b...8404
0x4d...8b9d
05/10/202512:43:11 PMsell$85.47$0.019840.035410.0582224,306.75
0xb1b...8404
0xda...9bd6
05/10/202512:42:59 PMbuy$74.25$0.019970.030760.0582743,717.38
0x000...96Fd
0x54...9742
05/10/202512:42:11 PMsell$252.91$0.019960.10480.05827612,666.55
0xb1b...8404
0x93...2d3a
05/10/202512:41:47 PMsell$288.37$0.020340.11950.05843214,173.37
0xb1b...8404
0x6f...5874
05/10/202512:39:35 PMsell$349.87$0.020670.14490.05856416,923.35
0x7cc...8BA6
0x40...19ab
05/10/202512:39:35 PMbuy$93.69$0.020610.038810.058544,544.3
0x276...33FA
0x4d...17cc
05/10/202511:42:59 AMsell$349.66$0.020760.14660.0587116,838.52
0x7cc...8BA6
0x07...0633
05/10/202511:42:59 AMbuy$101.78$0.020710.042690.0586884,914.06
0x276...33FA
0x60...35b2
05/10/202510:34:47 AMbuy$195.26$0.021250.080950.0588119,187.46
0xbbd...fd5F
0xbc...4ee9
05/10/202510:18:23 AMsell$348.42$0.021160.14490.05880316,463.5
0x7cc...8BA6
0x03...3e17
05/10/20256:23:59 AMsell$52.38$0.021130.022110.0589232,478.12
0x6eD...3796
0x99...cb85
05/10/20256:08:23 AMbuy$81.19$0.021120.034470.0589683,843.62
0x007...4192
0xca...8bfe
05/10/20256:08:11 AMsell$397.8$0.021220.16880.05901118,741.52
0x7cc...8BA6
0xbc...bfa8
05/10/20256:07:59 AMbuy$296.08$0.021420.12570.05909713,817.49
0xA90...c1fc
0xe0...fd1a
05/10/20256:04:35 AMsell$4.84$0.021070.0020570.058953229.75
0x399...e196
0x10...c9fb
05/10/20255:48:59 AMbuy$206.74$0.02120.088280.0590559,749.56
0xd56...aA32
0xd7...ee76