WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOOKS-WETH pair

Presyo USD
$0.0003684
Presyo
0.061587 WETH
TVL
$7,227.42
MKT CAP
$368.5K
5m
0%
1h
0%
4h
0%
24h
-3.79%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
761
Telegram price alerts
Pares:
0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7
LOOKS:
0xf4d2888d29D722226FafA5d9B24F9164c092421E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOOKS:
9.81M
Pinagsama WETH:
$1.55

LOOKS/WETH price stats sa Ethereum

Noong Abril 25, 2026, ang kasalukuyang presyo ng LOOKS token sa DEX Uniswap V2 ay $0.0003684. Ang presyo ng LOOKS ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $761.31. Ang kontrata ng LOOKS token ay 0xf4d2888d29D722226FafA5d9B24F9164c092421E na may market cap na $368,454.78. Ang kontrata ng liquidity pool ay 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 na may kabuuang halaga na naka-lock (TVL) na $7,227.43. Ang LOOKS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOOKS/WETH na may kontrata na address 0xDC00bA87Cc2D99468f7f34BC04CBf72E111A32f7 ay $7,227.43.

Ang kabuuang transaksyon ng LOOKS/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOOKS/WETH pool ay may trading volume na $761.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOOKS sa WETH ay 0.0000001587, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LOOKS sa USD ay $0.0003684 ngayon.

LOOKS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20261:35:47 AMsell$101.06$0.00037530.043550.061617269,254.27
0x6d3...3bA2
0x7d...48ad
04/25/20261:35:47 AMbuy$11.6$0.00036840.0050.06158731,489.07
0x000...C5a7
0xed...1bc3
04/24/20267:42:59 PMsell$79.04$0.00039460.034020.061698200,295.28
0x7cc...8BA6
0xaa...c9b3
04/24/20267:25:47 PMbuy$107.18$0.00040230.046350.06174284,172.95
0x5d1...B913
0x88...da8a
04/24/20267:25:47 PMbuy$71.45$0.00039590.03090.061712180,472.31
0x5d1...B913
0x88...da8a
04/24/20267:11:47 PMsell$181.79$0.00036360.078320.061566499,929.08
0x5d1...B913
0x37...3919
04/24/20267:11:47 PMbuy$99.93$0.00036260.043050.061562275,552.65
0x315...9EbA
0x4a...aa0a
04/24/20265:56:23 AMbuy$10.22$0.00038290.0044110.06165326,686.15
0x000...089B
0x41...98bc
04/24/20265:56:11 AMsell$98.99$0.00038960.042760.061683254,083.29
0x7cc...8BA6
0x76...90e4
04/23/20269:56:59 PMsell$0.1866$0.00040230.000080170.061728463.77
0x612...a0B9
0xef...e887
04/23/20265:11:35 PMbuy$95.21$0.0003930.041060.061695242,227.8
0xf0F...1364
0xbf...93a9
04/23/20261:46:11 PMsell$76.69$0.0003890.033060.061676197,151.38
0xa5a...2A60
0x35...1556
04/23/20261:45:11 PMsell$129.02$0.00041130.055540.06177313,654.38
0x7cc...8BA6
0x2f...f370
04/23/20261:44:59 PMbuy$199.82$0.00040580.086070.061748492,408.77
0x5d1...B913
0xb2...9936
04/23/202612:52:23 PMsell$98.91$0.00039390.042490.061692251,067.37
0x7cc...8BA6
0xcc...8748
04/23/202612:52:11 PMbuy$173.81$0.00038830.074670.061668447,576.84
0x180...E3D9
0x68...0e55
04/23/20267:32:47 AMbuy$83.83$0.00036590.035640.061555229,084.5
0x912...a317
0xb4...be7e
04/23/20267:32:47 AMbuy$16.36$0.00035590.0069550.06151345,962.63
0xae2...aE13
0xb9...223c
04/23/20267:32:35 AMsell$131.58$0.00036520.055940.061552360,238.61
0xD4E...a329
0xe2...73a2
04/22/20269:27:11 PMbuy$20.92$0.00038630.0087240.0616154,159.65
0xc63...372a
0xb8...9eeb