WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.9576
Presyo
0.0002872 WETH
TVL
$4.38M
MKT CAP
$132.8M
5m
0%
1h
0%
4h
0.41%
24h
-6.83%
Ibahagi
TXNS
59
Mga Bumili
14
Mga Nagbenta
45
Dami
228K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
2.29M
Pinagsama WETH:
$656.8

LON/WETH price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LON token sa DEX Uniswap ay $0.9576. Ang presyo ng LON ay pababa -6.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $228,116.98. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $132,789,403.06. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $4,378,956.51. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $4,378,956.51.

Ang kabuuang transaksyon ng LON/WETH ay 59 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $228,116.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0002872, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.9576 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:33:23 PMsell$3,655.81$0.95761.090.00028723,817.3
0xe75...6B0D
0x08...597a
11/21/20244:34:23 PMsell$3,902.59$0.95681.170.00028824,078.71
0xe75...6B0D
0x08...856a
11/21/20244:20:59 PMsell$3,778.32$0.95391.140.00028933,960.72
0xfc9...e535
0x5f...8b23
11/21/20243:33:11 PMbuy$6,234.62$0.94511.910.00029076,596.36
0x30A...519E
0x1d...31eb
11/21/20243:28:47 PMbuy$5,175.72$0.94851.570.00028915,456.27
0xe75...6B0D
0x71...8ef9
11/21/20243:24:59 PMbuy$4,351.23$0.95371.310.00028794,562.25
0xfc9...e535
0x0e...ecfc
11/21/20241:14:47 PMsell$2,575.83$0.95960.76750.00028592,684.25
0xFE0...F65A
0x47...637c
11/21/20241:13:47 PMsell$6,626.98$0.96171.970.00028716,890.58
0x2Ee...96F5
0xb0...14bf
11/21/202412:56:11 PMsell$3,015.55$0.95460.91090.00028843,158.69
0xFE0...F65A
0xe7...cfd1
11/21/202412:25:23 PMsell$5,443.6$0.9451.660.00028955,760.26
0xC08...3A98
0x58...96b4
11/21/202412:25:11 PMsell$5,800.86$0.94991.770.0002916,106.66
0xFfA...027e
0xef...af7a
11/21/202412:25:11 PMsell$5,817.97$0.9551.780.00029266,091.86
0xE5e...E1f1
0x52...04bc
11/21/202412:18:23 PMsell$5,367.14$0.95061.660.00029415,645.68
0xd7E...a3B2
0xec...4a60
11/21/202412:15:35 PMsell$4,751.86$0.94841.480.00029555,010.26
0xfc9...e535
0x59...4c18
11/21/202412:11:23 PMsell$4,323.94$0.94621.350.00029674,569.45
0xFfA...027e
0x97...3b03
11/21/202411:56:35 AMsell$8,448.2$0.93952.680.00029858,991.59
0x44f...8707
0x2b...b898
11/21/202411:55:35 AMsell$2,946.05$0.94360.93720.00030013,122.05
0xD69...649d
0x68...0f87
11/21/202411:55:23 AMsell$1,806.38$0.94570.57460.00030081,910
0xFE0...F65A
0xa7...1d4d
11/21/202411:52:59 AMsell$2,564.11$0.94740.81590.00030142,706.24
0xFE0...F65A
0x1e...9685
11/21/202411:47:23 AMbuy$95.85$0.95430.030490.0003036100.43
0xfc9...e535
0xc4...8b41