WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.2751
Presyo
0.0001397 WETH
TVL
$1.83M
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0.80%
24h
-0.08%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
6K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.32M
Pinagsama WETH:
$464.67

LON/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.2751. Ang presyo ng LON ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,846.06. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $38,647,019.68. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,830,059.57. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,830,059.57.

Ang kabuuang transaksyon ng LON/WETH ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $5,846.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001397, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.2751 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20261:13:23 AMsell$213.94$0.27510.10860.0001397777.53
0xA6A...0C62
0xea...8d7f
02/19/202612:08:59 AMsell$39.13$0.27350.019990.0001397143.03
0x834...5713
0xa0...ff9f
02/19/202612:08:35 AMsell$42.69$0.27360.021810.0001397156.03
0x000...504D
0x7c...1845
02/18/202611:38:59 PMsell$37.72$0.27320.01930.0001397138.07
0x172...1F63
0xd6...7352
02/18/202611:33:35 PMsell$39.08$0.27290.020010.0001398143.15
0x1b1...BbFF
0xbc...19af
02/18/20267:50:11 PMsell$87.42$0.27070.045150.0001398322.9
0x53D...D63E
0x3c...2b46
02/18/20267:38:11 PMbuy$387.19$0.27220.20.00014061,422.2
0x559...63a4
0x55...f4f3
02/18/20267:36:59 PMbuy$1,935.64$0.271510.00014027,129.41
0xFDf...AC85
0x51...1477
02/18/20267:36:35 PMbuy$91.03$0.27090.047020.0001399336.01
0x09E...Fe03
0x82...e65e
02/18/20267:34:59 PMbuy$103.35$0.27150.053260.0001399380.65
0x8a3...a211
0x15...b273
02/18/20267:26:11 PMbuy$91.02$0.27260.046710.0001398333.91
0x172...1F63
0x0b...07c4
02/18/20266:43:47 PMbuy$131.37$0.27290.06730.0001398481.24
0x2ff...C6dc
0x12...fd5b
02/18/20266:22:23 PMbuy$97.94$0.27380.049990.0001397357.66
0xE83...2219
0xd6...aa47
02/18/20266:22:23 PMbuy$80.93$0.27390.041310.0001398295.48
0xE66...6Aa7
0x4b...4aaf
02/18/20264:09:59 PMbuy$78.6$0.2750.039940.0001397285.81
0xFfA...027e
0x0f...a44e
02/18/20264:03:59 PMbuy$159.41$0.27580.080740.0001397577.87
0xBfa...cCde
0x7e...24d8
02/18/20263:40:47 PMsell$92$0.27850.045870.0001388330.31
0x09E...Fe03
0x84...dd05
02/18/20263:37:59 PMsell$169.06$0.2780.084480.0001389608.15
0x1b1...BbFF
0xbc...a1d4
02/18/20263:05:35 PMsell$158.52$0.27640.079670.0001389573.34
0x19a...D2dD
0x1d...a65c
02/18/20262:48:47 PMbuy$151.76$0.27380.077470.0001398554.13
0x8Fc...bA09
0x17...b8a9