WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.4589
Presyo
0.0001415 WETH
TVL
$3.02M
MKT CAP
$64.5M
5m
0%
1h
-0.24%
4h
-1.05%
24h
0.73%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.3M
Pinagsama WETH:
$465.97

LON/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.4589. Ang presyo ng LON ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,280.53. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $64,462,077.78. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $3,022,008.76. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $3,022,008.76.

Ang kabuuang transaksyon ng LON/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $3,280.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001415, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.4589 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20261:48:59 AMbuy$77.37$0.45890.023860.0001415168.590xa3...99bf
01/07/20261:48:59 AMbuy$74.69$0.45890.023030.0001415162.750xca...1b43
01/07/20261:21:35 AMbuy$64.94$0.45950.019990.0001415141.330xe9...7843
01/07/20261:18:59 AMbuy$80.39$0.460.024720.0001414174.740x1a...fcdd
01/06/202611:48:23 PMsell$89.12$0.46380.027020.0001406192.130x74...e3fc
01/06/20269:34:59 PMsell$148.99$0.46320.045240.0001406321.660x83...afa5
01/06/20269:18:11 PMsell$28.31$0.46220.0086170.000140661.250x24...b635
01/06/20269:18:11 PMsell$230.01$0.46220.070010.0001407497.550x50...416a
01/06/20269:16:35 PMsell$198.87$0.46010.060830.0001407432.220xeb...4c6e
01/06/20269:14:59 PMsell$54.17$0.4580.016650.0001407118.270xe6...1de0
01/06/20268:38:23 PMsell$68.62$0.45720.021120.0001407150.070x16...aefc
01/06/20268:32:59 PMsell$59.82$0.45660.018440.00014071310xb2...4273
01/06/20268:20:11 PMsell$64.83$0.45610.020010.0001408142.140x3c...ceda
01/06/20265:57:35 PMbuy$237.21$0.4520.074330.0001416524.790x53...5031
01/06/20265:55:35 PMbuy$164.54$0.45390.051320.0001416362.450x2b...1e18
01/06/20265:48:23 PMbuy$258.09$0.45670.080.0001415565.10xd3...ee5a
01/06/20264:44:11 PMbuy$207.93$0.45820.064210.0001415453.730xf3...bd85
01/06/20263:37:23 PMbuy$25.03$0.46440.0076280.000141553.910xec...0f87
01/06/20262:20:35 PMsell$273.16$0.46250.083070.0001406590.530x66...87ae
01/06/20262:12:35 PMsell$312.1$0.46020.095430.0001407678.140xbf...c3b2