WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.1802
Presyo
0.000107 WETH
TVL
$1.37M
MKT CAP
$25.3M
5m
0%
1h
-0.15%
4h
-0.49%
24h
-3.39%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
13K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.8M
Pinagsama WETH:
$406.31

LON/WETH price stats sa Ethereum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.1802. Ang presyo ng LON ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $12,539.25. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $25,318,173.17. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,368,309.55. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,368,309.55.

Ang kabuuang transaksyon ng LON/WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $12,539.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.000107, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.1802 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20266:30:35 AMbuy$631.42$0.18020.3750.0001073,502.79
0x559...63a4
0xb0...ef84
06/23/20266:22:35 AMbuy$1,679.91$0.17960.99750.00010669,348.98
0x87f...3B68
0xe6...3cdb
06/23/20266:21:47 AMbuy$156.74$0.17960.092840.0001064872.56
0x223...F148
0x24...4c72
06/23/20266:20:47 AMbuy$120.04$0.18050.070720.0001063664.91
0x4Df...42F6
0xe1...603c
06/23/20265:26:11 AMbuy$1,367.85$0.18140.80.00010617,537.3
0xFDf...AC85
0x31...041e
06/23/20265:25:35 AMbuy$59.85$0.18110.034990.0001059330.43
0xfc9...e535
0xaa...3b91
06/23/20262:20:59 AMsell$208.48$0.18210.12050.00010531,144.48
0xA38...d9F1
0xad...72f4
06/23/202612:30:23 AMbuy$1.98$0.18230.0011560.000105910.91
0x1Bf...A95A
0x97...96ff
06/22/202611:03:23 PMsell$79.24$0.18160.045950.0001053436.2
0xA38...d9F1
0xf3...b9cc
06/22/202610:32:35 PMbuy$899.54$0.1820.5230.00010584,941.3
0x437...fb08
0x31...f0ed
06/22/202610:28:11 PMbuy$70.48$0.18170.040990.0001057387.84
0xfc9...e535
0x1a...9710
06/22/20269:43:35 PMbuy$53.34$0.18260.030860.0001056292.06
0xfa7...d12A
0x3e...ec57
06/22/20268:02:59 PMsell$169.3$0.18250.097480.000105927.69
0xA38...d9F1
0x4a...d84b
06/22/20266:55:47 PMbuy$69.2$0.18290.040.0001057378.33
0xd7E...a3B2
0x7e...a251
06/22/20264:46:23 PMbuy$82.4$0.18330.047510.0001057449.47
0x000...92C7
0xdd...b674
06/22/20263:49:47 PMbuy$136.85$0.18450.078370.0001056741.71
0x000...92C7
0xae...e17a
06/22/20261:37:11 PMsell$66.26$0.18650.037310.000105355.31
0x7cc...8BA6
0xb4...e6d6
06/22/202612:15:35 PMsell$4,972.17$0.18652.810.000105726,649.5
0x831...AD56
0x8b...a4bc
06/22/202612:14:47 PMsell$78.08$0.1880.044230.0001065415.26
0x7cc...8BA6
0x0d...d206
06/22/202611:51:11 AMsell$1,014.17$0.18870.57330.00010665,374.5
0x141...98Dd
0xb9...fafa