WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.6924
Presyo
0.0002726 WETH
TVL
$3.27M
MKT CAP
$97M
5m
0%
1h
-0.32%
4h
-0.57%
24h
-1.99%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
54K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
2.37M
Pinagsama WETH:
$644.64

LON/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap ay $0.6924. Ang presyo ng LON ay pababa -1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $54,052.00. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $97,017,890.75. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $3,274,023.30. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $3,274,023.30.

Ang kabuuang transaksyon ng LON/WETH ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $54,052.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0002726, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.6924 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20257:52:47 AMbuy$1,006.16$0.69240.39620.00027261,453.12
0x4dD...f765
0xc4...97e6
07/04/20257:51:35 AMbuy$537.11$0.69330.2110.0002724774.61
0xFfA...027e
0xf0...23c6
07/04/20257:50:11 AMbuy$639.04$0.69360.25070.0002722921.31
0x240...7D15
0x8d...570f
07/04/20257:34:35 AMbuy$516.56$0.69440.20230.000272743.85
0xFfA...027e
0x35...18e3
07/04/20257:19:59 AMbuy$594.45$0.69460.23260.0002718855.79
0x000...40E8
0xae...db5b
07/04/20256:19:23 AMbuy$406.45$0.69460.15890.0002716585.13
0xFfA...027e
0x23...1849
07/04/20256:16:59 AMbuy$570.57$0.6950.22280.0002715820.93
0x7a7...3606
0x34...e2f3
07/04/20256:11:35 AMbuy$846.02$0.69540.330.00027121,216.43
0x251...B264
0xe8...861b
07/04/20256:10:23 AMbuy$423.72$0.69610.1650.000271608.68
0xd7E...a3B2
0x88...5730
07/04/20256:04:59 AMbuy$736.88$0.69650.28650.00027081,057.95
0x3E5...482a
0xa5...a6b1
07/04/20255:57:11 AMbuy$683.55$0.69630.26560.0002706981.6
0x000...F6af
0x6c...954f
07/04/20251:37:47 AMsell$6.97$0.69760.0026890.000268910
0xC88...a4B7
0x45...2423
07/03/20259:02:35 PMsell$711.78$0.69830.27420.0002691,019.22
0xfc9...e535
0xa8...c3a8
07/03/20254:08:11 PMbuy$1,256.8$0.69710.48770.00027051,802.78
0x000...4f4a
0x7f...d4a2
07/03/20253:35:35 PMbuy$2,054.33$0.69530.79770.000272,954.43
0x30A...519E
0x2e...58d4
07/03/20253:05:11 PMbuy$1,253.34$0.69830.48360.00026941,794.71
0x7bD...8730
0xca...965e
07/03/20252:33:35 PMbuy$1,404.44$0.69790.54130.0002692,012.13
0x000...9a82
0xed...5808
07/03/20251:50:23 PMsell$1,200.48$0.70270.45670.00026741,708.18
0xE9A...a50f
0x93...9968
07/03/20251:38:35 PMsell$1,351.25$0.70160.51570.00026781,925.72
0xfc9...e535
0xc1...ca21
07/03/20251:37:35 PMsell$1,924.82$0.7020.73570.00026832,741.86
0x30A...519E
0xa0...84c8