WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.4552
Presyo
0.0001416 WETH
TVL
$3M
MKT CAP
$63.9M
5m
0%
1h
0%
4h
0.64%
24h
2.09%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
6K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.3M
Pinagsama WETH:
$466.2

LON/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.4552. Ang presyo ng LON ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $5,913.63. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $63,937,178.90. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $2,995,900.12. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $2,995,900.12.

Ang kabuuang transaksyon ng LON/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $5,913.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001416, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.4552 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20262:34:59 AMbuy$77.01$0.45520.023970.0001416169.18
0xE0B...37b9
0x00...7e0a
01/06/20261:56:11 AMbuy$55.83$0.45560.017360.0001416122.55
0x000...92C7
0x48...2335
01/06/20261:03:35 AMbuy$4,051.45$0.45561.250.00014128,891.76
0x4C0...196C
0xe0...d4eb
01/06/202612:38:59 AMbuy$59.12$0.45160.018440.0001408130.91
0xBBA...97E7
0xda...0c3a
01/06/202612:36:35 AMbuy$56.29$0.45180.017550.0001408124.58
0xA57...614e
0xdb...ec31
01/06/202612:34:35 AMbuy$56.85$0.45230.01770.0001408125.67
0xBC5...802E
0x3f...8c79
01/05/20268:29:47 PMsell$143.94$0.45590.04420.00014315.66
0xD1e...E6be
0x93...2936
01/05/20268:27:59 PMsell$129.96$0.45450.040040.00014285.89
0x834...5713
0xad...9044
01/05/20268:04:11 PMsell$183.81$0.45320.056810.00014405.52
0x1a6...1919
0x14...1d90
01/05/20267:28:11 PMsell$81.26$0.45280.025140.0001401179.45
0xBBA...97E7
0xe8...63f7
01/05/20265:58:35 PMsell$174.91$0.45140.054290.0001401387.42
0x000...504D
0x01...90f5
01/05/20265:55:11 PMsell$112.93$0.44910.035240.0001401251.41
0xBBA...97E7
0x3d...fefa
01/05/20265:51:23 PMsell$101.31$0.44690.031770.0001401226.69
0xfa7...d12A
0x6d...6ee9
01/05/20263:42:23 PMsell$175.53$0.44750.054990.0001402392.24
0x152...4a7c
0x91...1e3e
01/05/20266:30:35 AMbuy$25.42$0.44290.0080970.00014157.4
0xD1e...E6be
0xbf...1959
01/05/20266:30:35 AMbuy$70.69$0.44290.022510.000141159.58
0x834...5713
0xe1...1a39
01/05/20265:54:47 AMbuy$68.81$0.44410.021850.000141154.94
0xA60...DdeB
0x27...b148
01/05/20265:50:35 AMbuy$65.86$0.44470.020880.000141148.07
0xA60...DdeB
0x4f...1b9a
01/05/20265:42:11 AMbuy$69.43$0.44790.021860.000141155.01
0xA60...DdeB
0x9f...7fb6
01/05/20264:27:47 AMbuy$153.13$0.44590.048420.000141343.42
0x000...9a82
0x02...ab67