WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.1713
Presyo
0.00009229 WETH
TVL
$1.4M
MKT CAP
$24.1M
5m
0%
1h
0.33%
4h
0.52%
24h
0.12%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
4.09M
Pinagsama WETH:
$378.31

LON/WETH price stats sa Ethereum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.1713. Ang presyo ng LON ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,969.05. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $24,065,239.86. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,404,710.11. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,404,710.11.

Ang kabuuang transaksyon ng LON/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $2,969.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.00009229, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.1713 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20261:15:35 AMsell$40.95$0.17130.022050.00009229239
0x4D9...0d1d
0x17...f4bc
08/02/20261:07:23 AMsell$42.27$0.17070.022840.0000923247.5
0x292...F792
0x5d...8d49
08/02/20261:07:11 AMsell$64.28$0.17080.034740.00009231376.36
0xB7c...DD20
0xc0...6811
08/01/202610:14:47 PMsell$25.85$0.17040.0140.00009232151.67
0x380...0BB6
0x93...af8d
08/01/20266:46:11 PMbuy$697.34$0.16950.38150.000092794,111.74
0x479...6e3d
0x3d...e93a
08/01/20266:45:35 PMbuy$122.32$0.16910.067010.00009268723.07
0x4e4...86d4
0x5e...6044
08/01/20266:44:35 PMbuy$46.51$0.16990.025360.00009266273.69
0xC68...0Ea0
0xe1...182d
08/01/20266:31:23 PMbuy$1,697.28$0.16980.92370.000092439,993.9
0x5D9...DEF1
0x89...199f
08/01/20266:31:11 PMbuy$98.96$0.17010.05360.00009219581.48
0x025...B9b6
0xa9...c3c3
08/01/20266:25:35 PMbuy$39.47$0.17070.02130.00009217231.18
0x979...24F9
0xce...5767
08/01/20266:21:11 PMbuy$34.56$0.17070.018650.00009216202.39
0x8D8...4feD
0x25...b93a
08/01/20265:37:35 PMbuy$59.19$0.17110.031870.00009215345.87
0x000...089B
0x52...68c4
07/31/20269:00:11 PMbuy$56.63$0.17140.030430.00009213330.36
0x000...544B
0x11...37ba
07/31/20262:05:59 PMbuy$61.45$0.17110.033080.00009212359.1
0x954...94c7
0x8a...5f33
07/31/20261:48:23 PMbuy$126.56$0.17190.06780.00009209736.23
0xfc9...e535
0xc0...531f
07/31/202612:10:47 PMbuy$63.8$0.17270.034010.00009207369.43
0x000...089B
0xf9...97dc
07/31/20269:33:23 AMbuy$73.12$0.17310.038880.00009205422.41
0x979...24F9
0x8e...cb1c
07/31/20267:29:47 AMbuy$61.39$0.17340.032580.00009203354
0xfa7...d12A
0x67...1312
07/31/20267:18:11 AMbuy$60.33$0.17380.031930.00009202347.09
0x979...24F9
0x17...ef0c
07/31/20267:10:59 AMbuy$45.91$0.1740.024270.000092263.87
0x13a...74c9
0xb1...5f0e