WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.1865
Presyo
0.00007884 WETH
TVL
$1.66M
MKT CAP
$26.2M
5m
0%
1h
0.17%
4h
0.45%
24h
1.01%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
8K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
4.42M
Pinagsama WETH:
$349.79

LON/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.1865. Ang presyo ng LON ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $7,752.36. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $26,200,877.42. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,655,224.55. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,655,224.55.

Ang kabuuang transaksyon ng LON/WETH ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $7,752.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.00007884, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.1865 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:38:23 AMsell$30.13$0.18650.012730.00007884161.530x9f...e675
10/25/20262:01:23 AMsell$48.07$0.18620.020350.00007885258.140x86...d807
10/25/202612:48:59 AMsell$35.42$0.18610.015010.00007886190.330xd0...9417
10/24/202611:33:59 PMsell$43.52$0.1860.018450.00007886233.960x0d...99da
10/24/202611:32:59 PMsell$94.57$0.18570.040170.00007888509.250xcc...d40d
10/24/20268:52:47 PMsell$34.91$0.1850.014880.00007889188.630xd3...a6f4
10/24/20268:01:23 PMsell$70.42$0.18480.030060.0000789380.970x24...38e1
10/24/20267:33:59 PMbuy$4.67$0.18540.0020.0000793825.190x95...500e
10/24/20266:58:59 PMsell$48.03$0.18450.020540.00007891260.290x92...5429
10/24/20266:31:23 PMsell$58.64$0.18430.02510.00007892318.030xa0...f648
10/24/20266:28:35 PMsell$42.92$0.1840.01840.00007893233.140xca...c3de
10/24/20266:11:35 PMsell$50.85$0.18360.021860.00007894276.970xb4...eae3
10/24/20265:50:23 PMsell$48$0.18330.020670.00007895261.830xed...9d35
10/24/20265:17:59 PMsell$54.4$0.1830.023460.00007896297.140xe2...321f
10/24/20264:50:59 PMsell$86.27$0.18270.037290.00007897472.190x09...bf30
10/24/20264:39:47 PMsell$3.96$0.18130.0017240.0000789821.830x48...fb13
10/24/20264:12:47 PMsell$98.97$0.18230.042870.00007899542.780x27...467c
10/24/20263:44:23 PMbuy$1,969.74$0.18150.860.0000792810,846.610xa6...5b7e
10/24/20263:42:11 PMbuy$997.32$0.18080.43560.000078995,515.430x61...d395
10/24/20263:17:11 PMbuy$482.69$0.18090.21020.000078842,666.890x6b...6866