WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.209
Presyo
0.00008561 WETH
TVL
$1.78M
MKT CAP
$29.4M
5m
0%
1h
0%
4h
0.12%
24h
0.50%
Ibahagi
TXNS
21
Mga Bumili
7
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
4.24M
Pinagsama WETH:
$364.43

LON/WETH price stats sa Ethereum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.209. Ang presyo ng LON ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $3,243.20. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $29,365,240.99. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,779,864.42. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,779,864.42.

Ang kabuuang transaksyon ng LON/WETH ay 21 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $3,243.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.00008561, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.209 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20267:56:11 PMsell$22.45$0.2090.0091950.00008561107.39
0x8a9...aD36
0x36...adbf
08/22/20267:47:23 PMsell$78.43$0.20880.032160.00008562375.62
0xFd4...8cc8
0x5b...fceb
08/22/202612:16:59 PMsell$63.69$0.20820.026180.00008564305.78
0x000...544B
0x0a...c3b3
08/22/202610:19:35 AMbuy$95.97$0.20670.039990.00008615464.27
0xd7E...a3B2
0xd3...9fe6
08/22/202610:12:11 AMbuy$96.28$0.20730.039990.00008613464.37
0x84E...2186
0x2a...0669
08/22/202610:04:47 AMbuy$74.02$0.20760.030690.00008611356.43
0xE9e...07D6
0x35...4b74
08/22/20265:43:59 AMbuy$122.81$0.20880.050640.0000861588.19
0x5CE...784a
0xfe...3cf4
08/22/20265:43:35 AMbuy$161.64$0.20880.066620.00008607773.99
0x172...1F63
0x47...69fa
08/22/20265:11:35 AMbuy$767.25$0.20970.31450.000085983,658.02
0x000...9a82
0x97...9a60
08/22/202612:07:11 AMbuy$175.96$0.21430.07050.00008589820.88
0x025...B9b6
0x8f...e4c9
08/21/202611:22:35 PMsell$127.85$0.21710.050260.00008537588.79
0x97A...Ee88
0x6a...3826
08/21/202611:19:11 PMsell$6.36$0.21630.0025120.0000853829.42
0x3BF...Cc22
0x5b...321d
08/21/202610:03:59 PMsell$228.77$0.21590.090470.00008541,059.37
0x333...7558
0x64...77a8
08/21/20269:54:59 PMsell$167.08$0.21490.066420.00008544777.44
0x506...566c
0x16...1e46
08/21/20269:52:47 PMsell$204.09$0.21420.081420.00008547952.63
0x215...fDd5
0x5d...604e
08/21/20269:28:35 PMsell$160.42$0.21270.064480.00008551754.06
0x000...544B
0xa4...1dc7
08/21/20269:24:35 PMsell$247.73$0.21170.10010.000085551,170.22
0x0e3...e641
0xba...34e0
08/21/20269:18:59 PMsell$117.43$0.21010.047830.00008558558.87
0x506...566c
0x2a...8397
08/21/20269:13:35 PMsell$39.52$0.20970.016130.0000856188.43
0x754...C024
0xa2...460d
08/21/20268:25:11 PMsell$182.88$0.20910.074850.00008562874.27
0xfc9...e535
0xf7...d7d9