WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.2356
Presyo
0.000104 WETH
TVL
$1.82M
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0.22%
24h
-0.83%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.85M
Pinagsama WETH:
$401.39

LON/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.2356. Ang presyo ng LON ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,365.54. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $33,092,470.34. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,817,932.36. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,817,932.36.

Ang kabuuang transaksyon ng LON/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $2,365.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.000104, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.2356 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20266:37:23 PMsell$0.058246$0.23560.0836410.0001040.000035
0x83b...2cb7
0xa9...169f
05/13/20265:30:59 PMbuy$14$0.23640.0061980.000104659.22
0xAbb...2303
0x39...6b0b
05/13/20263:50:59 PMbuy$1,011.86$0.2350.450.00010454,303.99
0x559...63a4
0xcd...030c
05/13/20263:50:35 PMbuy$160.49$0.23480.071370.0001044683.51
0x4dD...f765
0xcf...8485
05/13/20262:00:59 PMbuy$131.04$0.23580.057990.0001043555.63
0xfc9...e535
0xa3...d659
05/13/20261:45:35 PMbuy$130$0.23660.057320.0001043549.32
0x172...1F63
0x47...29c0
05/13/202612:38:47 PMbuy$164.78$0.23750.072360.0001043693.66
0x8Fc...bA09
0x48...6a51
05/13/202612:31:59 PMbuy$114.37$0.23850.050.0001042479.43
0xEee...0E19
0x3f...5293
05/13/20269:01:11 AMbuy$2.31$0.24140.0010.00010429.58
0x403...11B6
0x1c...84bf
05/13/20267:38:35 AMsell$220.76$0.23830.096020.0001036926.22
0x3BF...Cc22
0x8b...3ab5
05/13/20265:05:59 AMsell$64.76$0.23920.028070.0001037270.72
0xfc9...e535
0x81...1ef5
05/13/20264:04:35 AMsell$57.23$0.23890.024830.0001037239.48
0x7c1...d8bF
0x76...72ab
05/13/20263:41:47 AMsell$41.81$0.23860.018170.0001037175.21
0xFfA...027e
0xaa...f5d9
05/13/20262:24:47 AMsell$59.35$0.23830.025830.0001037249.02
0x172...1F63
0x49...bd99
05/13/20261:30:23 AMsell$61.34$0.23790.026750.0001037257.85
0x172...1F63
0xc3...2dfd
05/13/202612:14:35 AMbuy$6.96$0.23760.003060.000104329.32
0xAbb...2303
0x53...88a5
05/12/202610:08:35 PMsell$44.53$0.23750.019450.0001037187.5
0x63B...B400
0x58...3ac4
05/12/202610:02:23 PMsell$79.86$0.23750.034880.0001037336.16
0xFfA...027e
0x47...49d7
05/12/20263:27:35 PMbuy$1,129.77$0.23560.50.00010424,794.45
0xFDf...AC85
0x9f...88c0
05/12/20263:24:47 PMbuy$141.12$0.23560.062370.0001041598.93
0x000...9a82
0x7c...2a11