WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.2637
Presyo
0.000115 WETH
TVL
$1.93M
MKT CAP
$37.1M
5m
0%
1h
0%
4h
-0.52%
24h
-6.01%
Ibahagi
TXNS
19
Mga Bumili
15
Mga Nagbenta
4
Dami
48K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.66M
Pinagsama WETH:
$421.1

LON/WETH price stats sa Ethereum

Noong Abril 23, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.2637. Ang presyo ng LON ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $47,520.99. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $37,050,099.63. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,931,630.52. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,931,630.52.

Ang kabuuang transaksyon ng LON/WETH ay 19 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $47,520.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.000115, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.2637 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20265:41:47 PMbuy$2,148.11$0.26370.93650.0001158,143.15
0xE83...870C
0x40...7296
04/23/20261:48:59 PMsell$100.96$0.26510.043430.000114380.74
0xec6...ae71
0x2f...8549
04/23/202610:07:35 AMbuy$645.03$0.26550.27860.00011472,429.12
0x755...b063
0x38...7e63
04/23/202610:06:59 AMbuy$172.94$0.26470.074850.0001146653.15
0x19a...D2dD
0x75...ec1b
04/23/20269:10:47 AMbuy$145.49$0.2660.062650.0001145546.86
0x000...544B
0x01...54ec
04/23/20265:21:59 AMbuy$3.28$0.26930.0013980.000114512.2
0x4dD...f765
0x9b...adbc
04/23/20264:30:11 AMbuy$2,016.14$0.2680.860.00011437,522.61
0xFDf...AC85
0xbb...503c
04/23/20264:29:47 AMbuy$45$0.26730.01920.000114168.33
0xAbb...2303
0x68...3e24
04/23/20264:29:35 AMsell$185.6$0.26580.079170.0001134698.12
0x415...bABC
0xc8...c1e9
04/23/20264:29:35 AMbuy$6,763.61$0.26562.880.000113325,458.22
0x5D9...DEF1
0x20...1c9b
04/23/20264:29:23 AMsell$19,472.75$0.26678.30.000113873,001
0xFbc...f865
0x46...57d0
04/23/20264:29:23 AMbuy$1,312.4$0.26340.55990.00011244,981.95
0xDf8...b40C
0xea...158a
04/23/20263:52:35 AMbuy$2,340.09$0.272610.00011658,582.19
0xFDf...AC85
0x8e...888e
04/23/20263:52:11 AMbuy$772.52$0.27150.33040.00011612,844.79
0xcD1...23Ed
0xaa...5771
04/23/20263:52:11 AMsell$10,908.28$0.27274.660.000116640,000
0xFbc...f865
0x91...5827
04/23/20263:35:47 AMbuy$115.37$0.27730.049350.0001186416.05
0x4dD...f765
0x34...c1f2
04/23/20263:14:35 AMbuy$105.49$0.2780.044990.0001186379.34
0xFfA...027e
0x1a...fc32
04/23/202612:15:47 AMbuy$137.88$0.27950.058480.0001185493.24
0x000...504D
0x71...1d0b
04/23/202612:11:11 AMbuy$129.96$0.28060.054890.0001185463.04
0x7c1...d8bF
0xf9...3732
04/22/20264:08:23 PMsell$9.94$0.28410.0041230.000117835
0x16a...d7A4
0x99...a114