WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.196
Presyo
0.0001078 WETH
TVL
$1.48M
MKT CAP
$27.5M
5m
0%
1h
-1.33%
4h
-1.92%
24h
-4.72%
Ibahagi
TXNS
32
Mga Bumili
27
Mga Nagbenta
5
Dami
14K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.79M
Pinagsama WETH:
$407.53

LON/WETH price stats sa Ethereum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.196. Ang presyo ng LON ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $13,616.67. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $27,539,529.81. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,481,882.18. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,481,882.18.

Ang kabuuang transaksyon ng LON/WETH ay 32 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $13,616.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001078, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.196 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20263:51:11 AMbuy$145.01$0.1960.079750.0001078739.55
0x7c1...d8bF
0xdf...9287
06/03/20263:44:11 AMbuy$123.45$0.1970.067540.0001078626.51
0x5F8...17a2
0x1c...152c
06/03/20263:36:11 AMbuy$110.16$0.19780.059990.0001077556.71
0x834...5713
0xbf...eba3
06/03/20263:34:23 AMbuy$82.68$0.19790.044990.0001077417.64
0x834...5713
0x69...53c5
06/03/20263:18:59 AMbuy$71.57$0.19870.03880.0001077360.19
0xa1D...D102
0x14...45fb
06/03/202612:18:47 AMsell$74.92$0.20030.040040.000107374.01
0xDf8...b40C
0x4f...9e4d
06/03/202612:14:47 AMsell$75.44$0.19990.040410.0001071377.38
0x8a3...a211
0xce...f15a
06/02/202611:31:59 PMbuy$1,648.3$0.19780.89580.00010758,332.3
0x755...b063
0x3c...325e
06/02/202611:24:47 PMbuy$498.92$0.19850.26940.00010722,512.74
0x437...fb08
0x74...fbb2
06/02/202611:07:11 PMbuy$1,733.72$0.1990.9310.00010688,709.32
0x5D9...DEF1
0x64...b9b6
06/02/202611:00:59 PMbuy$483.01$0.19820.25960.00010652,436.51
0x344...2048
0xb5...02e0
06/02/202611:00:47 PMbuy$145.45$0.19810.078160.0001064733.92
0x5C8...aC9E
0x18...c6d2
06/02/202610:52:59 PMbuy$179.34$0.19890.095940.0001064901.33
0xD6f...0B54
0x15...d47c
06/02/202610:17:47 PMbuy$116.75$0.20020.062030.0001064582.97
0xdc8...6e6C
0xa0...b161
06/02/202610:13:47 PMbuy$94.47$0.2010.049990.0001063470.01
0xAe0...59bA
0x00...6fb4
06/02/20269:25:47 PMsell$10.18$0.20140.0053460.000105750.56
0xa79...b15B
0xb3...614a
06/02/20268:10:47 PMsell$118.98$0.20250.06210.0001057587.33
0x0Bd...f786
0x99...63d1
06/02/20267:34:59 PMbuy$1,888.47$0.200410.00010619,421.57
0xFDf...AC85
0x99...7023
06/02/20267:31:35 PMbuy$148.02$0.20060.07810.0001058737.78
0x528...9cb4
0x66...365d
06/02/20266:55:47 PMbuy$94.12$0.20170.049370.0001058466.62
0x15d...4013
0x50...cb36