WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.7629
Presyo
0.0002958 WETH
TVL
$3.46M
MKT CAP
$106.9M
5m
0%
1h
0%
4h
-0.45%
24h
-1.42%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
53K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
2.27M
Pinagsama WETH:
$671.19

LON/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap ay $0.7629. Ang presyo ng LON ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $52,548.81. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $106,895,712.88. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $3,462,209.63. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $3,462,209.63.

Ang kabuuang transaksyon ng LON/WETH ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $52,548.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0002958, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.7629 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20251:54:47 AMbuy$954.33$0.76290.370.00029581,250.83
0xFfA...027e
0xfe...ad31
05/15/20251:53:23 AMbuy$1,105.15$0.76310.42780.00029541,448.2
0x5e3...9C45
0x8c...e8db
05/15/20251:46:47 AMbuy$1,021.37$0.76370.39460.00029511,337.35
0x30A...519E
0xd9...7322
05/15/20251:46:11 AMbuy$931.44$0.76480.35890.00029471,217.88
0xfc9...e535
0x2b...eec5
05/15/20251:40:11 AMbuy$594.6$0.76490.22890.0002945777.32
0x810...F9a0
0x5b...c3d9
05/15/20251:38:23 AMbuy$975.35$0.76460.37530.00029421,275.51
0x5e3...9C45
0xe9...223a
05/15/20251:37:59 AMbuy$625.67$0.76640.23990.0002939816.37
0x84E...2186
0x75...ff07
05/15/20251:37:23 AMbuy$653$0.76730.24990.0002937851.02
0xe75...6B0D
0x70...ea80
05/15/202512:20:47 AMsell$903.16$0.77050.34230.0002921,172.17
0xe75...6B0D
0xae...f3ea
05/15/202512:19:23 AMsell$1,105.43$0.76950.420.00029231,436.52
0xDf8...b40C
0x3d...982e
05/15/202512:18:35 AMsell$941.66$0.76880.35850.00029271,224.8
0x30A...519E
0xe5...50c7
05/15/202512:15:59 AMsell$1,163.31$0.7680.44390.0002931,514.64
0x6c0...bDa0
0xf6...5156
05/15/202512:15:11 AMsell$677.7$0.76710.25910.0002933883.45
0xfc9...e535
0x96...b6d9
05/15/202512:12:23 AMsell$835.95$0.76640.32020.00029361,090.69
0xDf8...b40C
0x1d...fa94
05/14/20257:02:35 PMsell$1,056.73$0.76610.40540.00029391,379.36
0x0Bd...f786
0x64...18e8
05/14/20256:59:11 PMsell$497.48$0.76470.19130.0002942650.51
0x008...2E87
0xd4...ad9c
05/14/20256:58:23 PMsell$780.04$0.76490.30020.00029441,019.77
0xfc9...e535
0x06...4753
05/14/20256:20:35 PMsell$1,198.27$0.76580.46120.00029471,564.69
0x30A...519E
0x03...6f09
05/14/20256:05:35 PMsell$823.96$0.76390.31820.00029511,078.54
0xe75...6B0D
0xca...f11f
05/14/20255:22:59 PMbuy$2,075.78$0.76020.80990.00029662,730.31
0x333...7558
0xd5...402d