WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.2705
Presyo
0.0001312 WETH
TVL
$1.86M
MKT CAP
$38M
5m
0%
1h
0%
4h
0%
24h
1.10%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
3K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.42M
Pinagsama WETH:
$450.5

LON/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.2705. Ang presyo ng LON ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,666.58. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $38,005,349.95. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,858,171.87. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,858,171.87.

Ang kabuuang transaksyon ng LON/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $2,666.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001312, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.2705 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20269:46:47 AMsell$5.37$0.27050.0026040.000131219.85
0x0d2...B386
0xc8...97a6
04/03/20267:14:11 AMsell$0.3479$0.27080.00016850.00013121.28
0x403...11B6
0x22...4ef2
04/02/20268:29:59 PMsell$62.19$0.27170.030020.0001312228.82
0x588...7D47
0x13...36c2
04/02/20262:56:23 PMsell$96.66$0.27140.046740.0001312356.15
0xC70...4C24
0x69...b8c2
04/02/20262:37:11 PMsell$188.98$0.27070.091630.0001312698.04
0x000...3835
0x2d...87cf
04/02/20262:34:23 PMsell$99.45$0.26930.048490.0001313369.25
0x000...9a82
0x29...8546
04/02/202611:13:35 AMbuy$2,032.61$0.267910.00013187,585.31
0xFDf...AC85
0xe9...9023
04/02/202611:12:47 AMbuy$74$0.26740.03640.0001315276.76
0x7c1...d8bF
0x31...3e26
04/02/202610:11:23 AMbuy$106.92$0.26760.052530.0001315399.49
0x2f2...1210
0x70...9052
04/02/20269:36:59 AMsell$2.02$0.26750.0009910.00013077.58
0xc81...9910
0x42...398f
04/02/20269:34:11 AMbuy$2.04$0.2690.0010.00013147.6
0xc81...9910
0x61...6cac
04/02/20264:55:23 AMbuy$64.1$0.26850.031380.0001314238.68
0x4dD...f765
0x45...653f
04/02/20264:38:59 AMbuy$61.39$0.2690.029990.0001314228.2
0x834...5713
0xad...ab83
04/02/20264:28:11 AMbuy$61.48$0.26940.030.0001314228.23
0x1C0...DB54
0x02...0e71
04/02/20264:21:47 AMbuy$2.27$0.270.0011090.00013148.43
0x172...1F63
0xa3...c67f
04/02/20264:14:23 AMsell$776.6$0.26860.37790.00013072,891.19
0xFee...0169
0x00...86d6
04/02/20264:14:23 AMbuy$82.18$0.270.039990.0001314304.35
0xDf8...b40C
0x2e...7ea1
04/02/20263:43:23 AMbuy$233.97$0.27040.11380.0001316865.23
0x172...1F63
0xd3...6892
04/02/20263:21:11 AMbuy$348.89$0.2720.16860.00013151,282.38
0xe94...09c4
0x0c...39e5
04/02/20262:44:47 AMbuy$197.26$0.27250.095140.0001314723.82
0xEed...13d6
0x92...1bcb