WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.787
Presyo
0.0002096 WETH
TVL
$4.26M
MKT CAP
$110.8M
5m
0%
1h
0%
4h
0.28%
24h
-0.53%
Ibahagi
TXNS
61
Mga Bumili
25
Mga Nagbenta
36
Dami
66K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
2.7M
Pinagsama WETH:
$566.93

LON/WETH price stats sa Ethereum

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.787. Ang presyo ng LON ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $65,875.32. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $110,844,713.44. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $4,256,158.96. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $4,256,158.96.

Ang kabuuang transaksyon ng LON/WETH ay 61 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $65,875.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0002096, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.787 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20252:39:23 AMsell$614.64$0.7870.16370.0002096780.92
0x979...24F9
0xcc...c85f
07/23/202512:25:23 AMsell$777.11$0.78710.20710.0002098987.27
0xfc9...e535
0xe5...ce1d
07/23/202512:24:59 AMsell$704.56$0.78760.18780.0002099894.48
0x678...1E20
0x75...8d9d
07/22/202511:35:11 PMsell$807.87$0.78520.21610.00021011,028.77
0x9ad...A9E2
0x3c...93a6
07/22/202511:21:59 PMsell$582.67$0.78480.1560.0002102742.36
0xfc9...e535
0x75...0b5b
07/22/202510:28:59 PMsell$5,498.31$0.78221.480.00021087,029.08
0x089...3bf7
0xfe...7ef9
07/22/202510:05:11 PMsell$1,065.58$0.78450.28720.00021151,358.25
0x205...a2f1
0x61...2b6e
07/22/202510:03:23 PMsell$731.06$0.7850.19710.0002116931.2
0xfc9...e535
0x05...6c3e
07/22/20257:50:35 PMbuy$1,523.57$0.78260.41440.00021281,946.59
0x30A...519E
0x04...b121
07/22/20257:46:47 PMbuy$754.17$0.78370.20460.0002126962.23
0x3d7...5F91
0xfd...90c9
07/22/20257:43:35 PMbuy$1,339.42$0.78450.36270.00021241,707.32
0x000...C5a7
0x5d...367f
07/22/20255:13:23 PMbuy$1,748.28$0.78430.47280.00021212,228.99
0x172...1F63
0xcb...3373
07/22/20254:17:35 PMsell$1,429.79$0.7880.38250.00021081,814.23
0xe75...6B0D
0x92...1d64
07/22/20254:10:47 PMsell$1,654$0.78710.44360.00021112,101.31
0xe75...6B0D
0x30...78b5
07/22/20253:57:23 PMsell$15.72$0.78640.0042260.000211320
0x0d2...B386
0x4a...1714
07/22/20253:52:35 PMsell$893.33$0.7860.24020.00021131,136.42
0xFfA...027e
0x0b...d1fc
07/22/20253:20:47 PMsell$288.42$0.78570.077630.0002114367.08
0xa5a...2A60
0x61...28c6
07/22/20253:20:11 PMsell$1,831.45$0.78550.49360.00021172,331.48
0x30A...519E
0xd7...34d8
07/22/20253:14:47 PMsell$1,293.65$0.7850.34940.0002121,647.87
0xfc9...e535
0x7f...a87d
07/22/20252:58:23 PMsell$1,457.2$0.7840.39460.00021231,858.51
0xfa7...d12A
0x86...d96d