WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.6191
Presyo
0.0001364 WETH
TVL
$4.16M
MKT CAP
$87.2M
5m
0%
1h
0%
4h
0.17%
24h
0.68%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
20K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.35M
Pinagsama WETH:
$458.23

LON/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.6191. Ang presyo ng LON ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $19,875.71. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $87,206,978.80. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $4,158,470.14. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $4,158,470.14.

Ang kabuuang transaksyon ng LON/WETH ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $19,875.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001364, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.6191 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20257:10:11 AMsell$453.83$0.61910.10.0001364732.95
0xFfA...027e
0x37...662d
09/17/20256:53:11 AMsell$660.43$0.61940.14550.00013651,066.16
0x000...9a82
0xc4...7382
09/17/20256:45:23 AMsell$606.12$0.61890.13370.0001366979.2
0x49E...Ed1d
0xc4...52ac
09/17/20256:40:23 AMsell$470.1$0.61810.10390.0001366760.5
0xE75...3260
0xe7...8932
09/17/20256:38:47 AMsell$642.15$0.6180.1420.00013671,039
0xfc9...e535
0xb6...b170
09/17/20256:22:23 AMsell$1.26$0.61690.00028010.00013682.04
0xa32...A75D
0x1c...873d
09/17/20254:51:11 AMbuy$480.26$0.6170.1070.0001375778.32
0x054...3333
0x45...a07c
09/17/20254:50:23 AMbuy$596.43$0.61670.1330.0001375967.11
0x588...7D47
0x7d...6f64
09/17/20254:49:11 AMbuy$324.38$0.61710.072250.0001374525.62
0xFfA...027e
0xd9...6f9c
09/17/20254:45:35 AMbuy$378.08$0.61760.084110.0001374612.12
0xFfA...027e
0xa9...206a
09/17/20254:31:11 AMbuy$293.86$0.61770.065340.0001373475.68
0xFfA...027e
0x1f...c715
09/17/20254:30:47 AMbuy$304.7$0.61750.067750.0001373493.37
0xFfA...027e
0x30...d45f
09/17/20254:21:35 AMbuy$312.25$0.61810.069350.0001372505.15
0xFfA...027e
0x6c...8ecf
09/17/20252:49:23 AMsell$528.8$0.61920.11660.0001365853.99
0xFfA...027e
0x0c...ab79
09/17/20252:49:23 AMsell$592.06$0.61880.13050.0001364956.65
0x112...D1C9
0x6f...05e2
09/17/20252:39:11 AMsell$1,114.6$0.61910.2460.00013661,800.19
0x1a6...1919
0xd7...dd12
09/17/20252:37:47 AMsell$474.96$0.61790.10510.0001367768.67
0xae2...aE13
0x88...d3af
09/16/202510:48:59 PMsell$422.36$0.61790.093520.0001368683.5
0xB1D...de55
0x0a...d79e
09/16/202510:44:47 PMsell$723.08$0.61820.16010.00013691,169.47
0xd7E...a3B2
0x07...9f62
09/16/202510:09:59 PMsell$540.64$0.61680.120.0001369876.43
0xfc9...e535
0x93...e7ee