WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.4386
Presyo
0.000157 WETH
TVL
$2.74M
MKT CAP
$61.6M
5m
0%
1h
-1.50%
4h
-1.48%
24h
-0.34%
Ibahagi
TXNS
50
Mga Bumili
29
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.14M
Pinagsama WETH:
$491.06

LON/WETH price stats sa Ethereum

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.4386. Ang presyo ng LON ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $5,648.35. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $61,607,564.60. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $2,742,641.14. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $2,742,641.14.

Ang kabuuang transaksyon ng LON/WETH ay 50 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $5,648.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.000157, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.4386 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20259:23:35 AMbuy$125.66$0.43860.044990.000157286.48
0xfc9...e535
0x21...0a17
11/24/20259:20:47 AMbuy$140.11$0.440.049990.000157318.37
0xF07...2d88
0x20...5530
11/24/20259:16:23 AMbuy$84.3$0.44120.030.000157191.05
0xacb...8805
0xc7...9f73
11/24/20259:09:59 AMbuy$108.06$0.44170.038410.0001569244.66
0x9A1...ab5E
0x75...b1bd
11/24/20258:35:35 AMbuy$85.36$0.44530.030090.0001569191.68
0xFfA...027e
0x41...1f39
11/24/20257:21:59 AMbuy$79.44$0.44350.028110.0001569179.13
0x88C...e922
0x98...70b7
11/24/20256:52:23 AMbuy$84.33$0.44430.029780.0001569189.79
0xFfA...027e
0xfc...4f83
11/24/20256:31:59 AMbuy$84.76$0.44470.02990.0001569190.6
0xFfA...027e
0x2b...23dc
11/24/20256:11:47 AMbuy$52.23$0.44520.01840.0001569117.32
0xFfA...027e
0x6b...7275
11/24/20255:12:23 AMsell$149.13$0.4490.051790.0001559332.08
0xaa2...35a1
0x14...dd3b
11/24/20255:09:35 AMsell$234.57$0.44760.081760.000156524.05
0x000...9a82
0x17...ffee
11/24/20255:08:23 AMsell$143.32$0.44630.050110.000156321.13
0xb19...49a9
0x47...3c05
11/24/20254:23:59 AMbuy$118.41$0.44160.042090.000157268.11
0x244...6774
0xfd...eb4c
11/24/20254:22:23 AMbuy$107.47$0.44220.038150.0001569243.02
0x88C...e922
0xb4...2daf
11/24/20254:21:11 AMbuy$86.71$0.44320.03070.0001569195.64
0x172...1F63
0x3e...1dd5
11/24/20254:11:23 AMsell$121.23$0.44710.042290.000156271.11
0x172...1F63
0x2a...c9c8
11/24/20252:15:23 AMsell$114.58$0.44640.040040.000156256.65
0xF72...a280
0xc2...ae5d
11/24/20252:11:11 AMsell$122.5$0.44530.042920.000156275.04
0xFfA...027e
0x21...5277
11/24/20252:06:59 AMsell$151.63$0.44450.053250.0001561341.12
0xFfA...027e
0x9c...a57f
11/24/20252:05:59 AMsell$111.9$0.44330.03940.0001561252.4
0x000...92C7
0xef...4c90