WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.5043
Presyo
0.0001314 WETH
TVL
$3.45M
MKT CAP
$70.8M
5m
0%
1h
0%
4h
-0.02%
24h
0.16%
Ibahagi
TXNS
40
Mga Bumili
11
Mga Nagbenta
29
Dami
19K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.43M
Pinagsama WETH:
$449.1

LON/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.5043. Ang presyo ng LON ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $19,068.65. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $70,831,149.88. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $3,445,929.47. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $3,445,929.47.

Ang kabuuang transaksyon ng LON/WETH ay 40 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 29 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $19,068.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001314, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.5043 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/202512:22:47 AMbuy$768.73$0.50430.20030.00013141,524.32
0xb5B...7698
0xfb...a40b
11/01/202512:19:59 AMbuy$258.78$0.50440.067390.0001313513.02
0x1a6...1919
0x80...2167
11/01/202512:12:23 AMbuy$230.61$0.50740.059680.0001313454.42
0x244...6774
0x7b...a873
10/31/20259:14:23 PMbuy$346.45$0.50440.090120.0001312686.81
0x7F8...fc85
0x74...d5bc
10/31/20259:14:23 PMbuy$516.79$0.50460.13440.00013121,023.97
0x26d...b6c2
0x02...953c
10/31/20257:47:11 PMsell$638.44$0.5090.16350.00013041,254.06
0xFfA...027e
0x1e...4ebf
10/31/20257:33:59 PMsell$1,156.24$0.5080.29710.00013052,275.81
0x76b...A94A
0xef...b89c
10/31/20257:32:47 PMsell$515.57$0.50710.13280.00013071,016.53
0xd36...6092
0x55...f898
10/31/20257:31:35 PMsell$434.76$0.50720.1120.0001307857.04
0x496...6ed8
0x6c...32e8
10/31/20257:27:35 PMsell$699.39$0.50680.18050.00013081,379.93
0xb19...49a9
0xe6...6f33
10/31/20257:26:35 PMsell$593.39$0.50660.15330.00013091,171.23
0xae2...aE13
0x05...848e
10/31/20256:39:47 PMsell$1,022.46$0.50630.26460.0001312,019.15
0xb5B...7698
0xea...022e
10/31/20255:19:59 PMbuy$727.96$0.50230.19110.00013181,449.15
0x000...C5a7
0xdb...6f92
10/31/20255:16:11 PMbuy$495.16$0.50530.12910.0001318979.84
0xFfA...027e
0x70...235c
10/31/20254:57:11 PMbuy$825.79$0.50240.21640.00013171,643.42
0x49E...Ed1d
0x64...6075
10/31/20254:51:35 PMbuy$1,083.75$0.50320.28320.00013152,153.4
0x55F...Fc25
0x18...6276
10/31/20252:23:47 PMsell$15.05$0.50180.003920.000130630
0xb6e...54c7
0xcf...0004
10/31/202512:04:23 PMsell$561.61$0.50790.14450.00013071,105.55
0x979...24F9
0x57...719c
10/31/202511:59:23 AMsell$573.82$0.50730.14790.00013081,131.12
0x000...9a82
0xbb...267d
10/31/202511:56:35 AMsell$484.43$0.5070.1250.0001308955.46
0x0Bd...f786
0x69...d373