WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.2822
Presyo
0.0001376 WETH
TVL
$1.89M
MKT CAP
$39.6M
5m
0%
1h
0.01%
4h
0.01%
24h
0.28%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.35M
Pinagsama WETH:
$459.95

LON/WETH price stats sa Ethereum

Noong Marso 12, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.2822. Ang presyo ng LON ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,730.71. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $39,638,110.34. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,886,026.12. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,886,026.12.

Ang kabuuang transaksyon ng LON/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $5,730.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001376, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.2822 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202611:48:23 PMbuy$57.77$0.28220.028180.0001376204.72
0xDbA...9a89
0x9e...ec9d
03/11/202611:47:35 PMbuy$82.03$0.28210.040.0001376290.68
0x89f...c7b8
0x1a...9b75
03/11/20265:25:35 PMsell$93.97$0.28490.045110.0001368329.78
0x121...33f9
0xa9...cf88
03/11/20265:04:11 PMsell$135.64$0.28380.065380.0001368477.82
0x223...F148
0x87...e3f9
03/11/20264:47:11 PMsell$96.3$0.28320.046540.0001368340.03
0x024...1238
0xfd...6419
03/11/20263:31:35 PMbuy$140.08$0.28070.068710.0001376499.05
0xd06...F80B
0xac...d19b
03/11/20261:51:35 PMbuy$148.23$0.28160.072440.0001376526.31
0x726...dCf5
0x1b...b8fe
03/11/20261:39:59 PMsell$135.46$0.28460.065110.0001368475.91
0xfc9...e535
0x6e...30f8
03/11/20261:38:35 PMsell$171.12$0.28370.082530.0001368602.98
0x6Eb...d43b
0x13...6f24
03/11/20261:34:23 PMsell$145.43$0.28220.070530.0001369515.17
0xe96...000e
0xc0...4f8d
03/11/20261:32:47 PMsell$102.95$0.28150.050080.0001369365.69
0x834...5713
0x20...9757
03/11/20261:30:35 PMsell$126.15$0.28050.061590.0001369449.63
0x6Eb...d43b
0xf5...33de
03/11/20261:20:35 PMsell$127.58$0.28030.062360.000137455.16
0x468...9c7A
0xcf...c9e6
03/11/202612:17:59 PMsell$3,945.01$0.2781.950.000137614,185.96
0x831...AD56
0x67...617e
03/11/20267:38:35 AMbuy$74.48$0.27960.037030.000139266.4
0x888...8174
0xd2...19e3
03/11/20265:43:11 AMbuy$93.95$0.280.046630.000139335.5
0x172...1F63
0xd8...a40a
03/11/20263:21:47 AMbuy$40.39$0.28070.019990.0001389143.9
0x333...7558
0x9f...c392
03/11/20262:04:23 AMsell$14.07$0.28140.0069070.000138150
0x719...d72D
0x85...ba6f
03/10/202610:20:59 PMbuy$35.36$0.2810.017480.0001389125.84
0x000...504D
0x24...a49d
03/10/20269:45:59 PMbuy$107.75$0.28130.053210.0001389382.96
0xe96...000e
0xf1...ef04