WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.7235
Presyo
0.0002884 WETH
TVL
$3.33M
MKT CAP
$101.8M
5m
0%
1h
0.38%
4h
0.49%
24h
-0.98%
Ibahagi
TXNS
42
Mga Bumili
18
Mga Nagbenta
24
Dami
71K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
2.3M
Pinagsama WETH:
$664.68

LON/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap ay $0.7235. Ang presyo ng LON ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $70,730.68. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $101,813,441.65. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $3,334,741.17. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $3,334,741.17.

Ang kabuuang transaksyon ng LON/WETH ay 42 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $70,730.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0002884, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.7235 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:46:47 PMsell$1,888.53$0.72350.75280.00028842,610.09
0x172...1F63
0x72...bc09
06/06/20251:41:47 PMsell$1,041$0.72250.41630.00028891,440.76
0xFfA...027e
0x7b...bcf1
06/06/20251:39:47 PMsell$1,067.97$0.72070.42910.00028961,481.66
0x172...1F63
0x7a...1a46
06/06/202510:21:35 AMsell$766.75$0.71960.30920.00029021,065.45
0xfc9...e535
0xc8...30f6
06/06/202510:15:35 AMsell$863.18$0.71990.34830.00029051,198.87
0xfc9...e535
0xb8...5f3f
06/06/20259:21:35 AMsell$1,117.95$0.71860.45250.00029081,555.73
0xe75...6B0D
0x97...87ac
06/06/20259:20:23 AMsell$983.41$0.71890.39840.00029121,367.91
0xe75...6B0D
0x69...5836
06/06/20255:10:47 AMsell$683.9$0.71670.27820.0002915954.19
0xe75...6B0D
0x28...d41f
06/06/20254:48:59 AMsell$860.24$0.71660.35030.00029181,200.33
0xC31...c649
0xd5...c7a6
06/06/20254:01:23 AMsell$44.74$0.71570.018250.000291962.5
0x802...eB55
0xff...133e
06/06/20253:56:23 AMsell$766.49$0.7160.31270.00029211,070.48
0xb19...49a9
0xf5...5fe9
06/06/20253:47:35 AMsell$778.24$0.71490.31830.00029241,088.56
0xfc9...e535
0x6f...9f31
06/06/20253:41:59 AMsell$650.01$0.71460.26610.0002926909.5
0xe75...6B0D
0xeb...c243
06/06/20253:31:47 AMsell$651.51$0.71420.26710.0002929912.19
0xfc9...e535
0x50...df4c
06/06/20253:23:47 AMsell$756.17$0.71450.31020.00029311,058.25
0x65F...718c
0x05...79c6
06/06/20253:22:11 AMsell$789.19$0.71360.32440.00029341,105.81
0xD1F...0cB7
0xe8...cf3f
06/06/20252:56:23 AMsell$955.67$0.7130.39370.00029371,340.3
0xc95...DE51
0xf5...570d
06/06/20252:21:59 AMsell$35.53$0.71070.014690.000293950
0x403...11B6
0x32...a615
06/06/202512:54:47 AMsell$864.36$0.71180.35710.0002941,214.27
0xc95...DE51
0xc4...d75a
06/06/202512:44:59 AMsell$672.44$0.71190.2780.0002943944.57
0x000...4f4a
0xa7...c17c