WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.1969
Presyo
0.00007412 WETH
TVL
$1.8M
MKT CAP
$27.7M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
4.57M
Pinagsama WETH:
$338.13

LON/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.1969. Ang presyo ng LON ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,476.18. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $27,666,616.96. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,797,283.31. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,797,283.31.

Ang kabuuang transaksyon ng LON/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $1,476.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.00007412, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.1969 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20266:40:23 PMbuy$238.77$0.19690.089840.000074121,212.15
0x172...1F63
0x72...8d37
10/02/20266:31:11 PMbuy$69.3$0.19840.025870.00007409349.24
0x084...bA47
0x94...3800
10/02/20265:14:11 PMbuy$112.89$0.19880.042040.00007408567.62
0x6F6...FE97
0x55...40bf
10/02/20263:40:59 PMbuy$168.79$0.19940.062660.00007405846.13
0xe75...6B0D
0x4f...7c25
10/02/20262:54:47 PMbuy$250.51$0.20020.092590.000074021,250.83
0x172...1F63
0x20...9e58
10/02/20268:17:59 AMsell$216.76$0.20330.078410.000073571,065.76
0x7Cf...95cF
0x03...0cee
10/02/20264:30:11 AMsell$76.62$0.20190.027920.0000736379.47
0x555...C35b
0xfb...2a3d
10/02/20264:21:35 AMsell$165.72$0.20140.060540.00007361822.46
0x59F...CB79
0x84...04df
10/02/20263:02:11 AMsell$82.23$0.20050.030190.00007363410.04
0x979...24F9
0x82...9cf1
10/02/20261:53:59 AMsell$94.53$0.20.03480.00007365472.48
0xB7c...DD20
0xfc...b48a
10/01/202610:00:59 AMbuy$37.7$0.19910.014020.0000741189.29
0x59f...A1d9
0xf7...3dbd
10/01/20267:58:23 AMbuy$125.17$0.19810.046790.00007408631.61
0x1ce...e9d7
0x85...7d90
10/01/20267:26:59 AMbuy$101.32$0.19880.037740.00007406509.52
0x8a9...aD36
0x67...5b6a
10/01/20266:31:11 AMsell$53.83$0.20010.01980.00007362268.94
0xCD9...D065
0xa2...3bc3
10/01/20266:29:35 AMsell$57$0.20030.020940.00007363284.46
0x6F6...FE97
0x5b...c0ee
10/01/20265:36:23 AMsell$55.09$0.19990.020290.00007364275.58
0xfc9...e535
0x2e...bc56
10/01/20265:34:35 AMsell$4.65$0.19990.0017130.0000736423.26
0x75C...a613
0xc5...dbcd
10/01/20264:51:11 AMsell$88.83$0.19940.032810.00007365445.48
0x0a7...a5e0
0xe2...4e9c
09/30/20267:55:35 PMbuy$54.02$0.19770.020240.00007409273.22
0xfc9...e535
0xc1...e736
09/30/20266:36:11 PMbuy$108.62$0.19810.04060.00007408548.06
0xfc9...e535
0xe5...0563