WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.4382
Presyo
0.0001476 WETH
TVL
$2.83M
MKT CAP
$61.6M
5m
0%
1h
0%
4h
-4.01%
24h
-1.84%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
14K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.23M
Pinagsama WETH:
$476.66

LON/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.4382. Ang presyo ng LON ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $14,100.68. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $61,558,239.64. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $2,829,414.65. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $2,829,414.65.

Ang kabuuang transaksyon ng LON/WETH ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $14,100.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001476, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.4382 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:43:35 PMbuy$2,597.86$0.43820.87530.00014765,927.28
0xcF5...5ee4
0x1e...fc0a
12/15/20254:43:23 PMbuy$168.17$0.43740.056660.0001473384.44
0xFfA...027e
0x64...580b
12/15/20253:27:47 PMbuy$2,990.17$0.439710.0001476,799.94
0xAc1...AC88
0x5e...b800
12/15/20253:25:59 PMbuy$294.97$0.43910.098550.0001467671.71
0x979...24F9
0x03...b047
12/15/20253:02:47 PMbuy$3,213.86$0.44511.050.00014637,219.85
0xcF5...5ee4
0xc1...8125
12/15/20253:02:35 PMbuy$241.1$0.4440.079270.000146542.93
0x834...5713
0x08...6248
12/15/20252:57:47 PMbuy$205.37$0.44540.06730.0001459461.08
0x7F8...fc85
0xf6...83bf
12/15/20252:56:47 PMbuy$172.2$0.44480.056480.0001459387.07
0xb5B...7698
0xc7...57bb
12/15/20252:55:23 PMbuy$208.59$0.44720.068030.0001458466.35
0x979...24F9
0xb4...8cab
12/15/20252:52:35 PMbuy$132.87$0.45120.042940.0001458294.44
0xa65...1030
0x48...f755
12/15/20252:51:35 PMbuy$167.26$0.450.054190.0001458371.64
0x000...504D
0xfd...553c
12/15/20252:49:11 PMbuy$42.59$0.45260.013710.000145894.09
0x4c8...e56C
0xd1...c419
12/15/20252:49:11 PMbuy$148.84$0.45260.047940.0001457328.86
0x1a6...1919
0xc0...09b0
12/15/20252:47:35 PMbuy$116.89$0.45350.037560.0001457257.73
0x954...94c7
0x1d...15d2
12/15/20252:39:59 PMbuy$14$0.45860.0044490.000145730.52
0xf10...d7d1
0x48...8d7f
12/15/20252:34:35 PMbuy$85.69$0.45450.027470.0001457188.5
0x4c8...e56C
0x22...76e2
12/15/20252:34:23 PMbuy$85.14$0.45450.027290.0001457187.32
0x0BE...bB99
0x08...5461
12/15/20251:37:35 PMbuy$62.98$0.45880.019990.0001457137.25
0x834...5713
0x2c...eea3
12/15/20251:25:11 PMbuy$47.32$0.45650.01510.0001456103.64
0xFbA...c32f
0xe3...063c
12/15/202510:28:47 AMsell$455.64$0.45920.14370.0001448992.14
0x7cc...8BA6
0x89...2776