WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.7928
Presyo
0.0002899 WETH
TVL
$3.63M
MKT CAP
$111.7M
5m
0%
1h
0%
4h
0.62%
24h
1.00%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
14K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
2.28M
Pinagsama WETH:
$663.36

LON/WETH price stats sa Ethereum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap ay $0.7928. Ang presyo ng LON ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13,636.92. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $111,695,327.74. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $3,628,480.19. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $3,628,480.19.

Ang kabuuang transaksyon ng LON/WETH ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $13,636.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0002899, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.7928 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:56:59 PMsell$39.85$0.79280.014570.000289950.26
0x309...3763
0xeb...3ce5
02/22/202510:09:35 AMsell$2,554.72$0.79450.93350.00029033,215.31
0xD1F...0cB7
0x53...658a
02/22/202510:08:47 AMsell$788.48$0.79250.28930.0002908994.83
0x333...7558
0x45...daa9
02/22/202510:07:59 AMsell$682.32$0.7930.25070.0002914860.36
0xd7E...a3B2
0x87...6671
02/22/202510:07:59 AMsell$970.91$0.79230.35670.00029111,225.38
0x0BE...bB99
0x57...1232
02/22/202510:04:35 AMsell$664.21$0.79010.24510.0002916840.64
0xfc9...e535
0xe7...c468
02/22/20259:47:23 AMsell$404.35$0.78910.14950.0002917512.4
0xa5a...2A60
0x3c...29c6
02/22/20259:47:11 AMsell$737.24$0.78970.27250.0002919933.56
0xD1F...0cB7
0xce...1917
02/22/20259:08:47 AMsell$850.64$0.7890.3150.00029221,078.05
0xD1F...0cB7
0x03...9041
02/22/20259:06:59 AMsell$1,196.61$0.78960.44330.00029251,515.45
0xb6f...64D0
0x1c...174c
02/22/20259:05:11 AMsell$522.28$0.7880.19410.0002928662.76
0xe75...6B0D
0x12...e9fb
02/22/20255:48:11 AMsell$951.07$0.78740.35390.00029311,207.71
0x810...F9a0
0xc1...146e
02/22/20255:41:47 AMsell$660.15$0.78670.24610.0002933839.08
0x0Bd...f786
0xf1...1060
02/22/20251:07:11 AMsell$673.27$0.78690.25110.0002935855.5
0x7D3...15d4
0x40...5d91
02/22/20251:05:35 AMsell$644.77$0.78560.24110.0002938820.7
0xD1F...0cB7
0x7b...7ddd
02/22/202512:54:23 AMsell$628.11$0.78530.23510.000294799.78
0xfc9...e535
0x18...8827
02/22/202512:43:11 AMsell$667.87$0.7850.25030.0002942850.73
0xD1F...0cB7
0x07...ae80