WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.7129
Presyo
0.0001643 WETH
TVL
$4.36M
MKT CAP
$100.4M
5m
0%
1h
0.32%
4h
0.47%
24h
0.54%
Ibahagi
TXNS
34
Mga Bumili
14
Mga Nagbenta
20
Dami
28K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.05M
Pinagsama WETH:
$502.52

LON/WETH price stats sa Ethereum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.7129. Ang presyo ng LON ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $27,619.70. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $100,400,020.49. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $4,359,544.26. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $4,359,544.26.

Ang kabuuang transaksyon ng LON/WETH ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $27,619.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001643, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.7129 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20258:16:59 AMsell$624.98$0.71290.1440.0001643876.68
0xfc9...e535
0xe3...d91d
08/22/20258:08:47 AMsell$578.59$0.71260.13350.0001644811.91
0xFfA...027e
0xa5...c451
08/22/20257:52:47 AMsell$531.54$0.71230.12270.0001645746.15
0xE75...3260
0x07...6712
08/22/20257:29:11 AMsell$684.47$0.71180.15820.0001646961.55
0xb19...49a9
0xba...cf09
08/22/20257:24:35 AMsell$994.81$0.71160.23020.00016471,397.8
0xDf8...b40C
0xb3...2cb9
08/22/20257:21:59 AMsell$458.55$0.71060.10630.0001648645.27
0xfa7...d12A
0x7a...9c0f
08/22/20257:09:35 AMsell$607.69$0.71040.1410.0001649855.36
0xfc9...e535
0x42...59fe
08/22/20256:24:11 AMsell$699.14$0.70950.16260.000165985.26
0xD1F...0cB7
0xfc...0c35
08/22/20252:27:59 AMsell$719.13$0.71060.16710.00016511,011.91
0xfc9...e535
0x1c...630c
08/22/20252:24:23 AMsell$1,194.36$0.70970.27810.00016521,682.91
0x5e3...9C45
0x59...b055
08/22/20252:20:47 AMsell$774.81$0.70880.18080.00016541,093.02
0x088...fAd0
0x78...bcf7
08/22/20252:16:59 AMsell$517.64$0.70780.1210.0001655731.29
0xe75...6B0D
0x51...7ac4
08/22/20252:15:35 AMsell$879.8$0.70730.2060.00016561,243.89
0x088...fAd0
0xde...048b
08/22/20252:12:47 AMsell$527.41$0.70690.12360.0001657746.07
0xaa2...35a1
0x20...6d6c
08/22/20252:09:11 AMsell$565.4$0.70660.13260.0001658800.08
0x088...fAd0
0xd2...a222
08/22/20252:06:35 AMsell$878.55$0.70590.20650.00016591,244.41
0xD1F...0cB7
0x51...1848
08/22/20251:50:11 AMsell$446.59$0.70540.10510.000166633.03
0x000...4f4a
0x70...b3c6
08/21/20258:36:23 PMbuy$985.86$0.70430.23370.0001671,399.73
0x333...7558
0xdf...6f11
08/21/20258:34:59 PMbuy$887.74$0.70540.20990.00016681,258.48
0x930...8dF2
0x82...621a
08/21/20257:09:11 PMsell$690.55$0.70650.16210.0001658977.4
0xfc9...e535
0xfe...c4ef