WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.8942
Presyo
0.0003316 WETH
TVL
$3.81M
MKT CAP
$124.2M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
17K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
2.12M
Pinagsama WETH:
$706.44

LON/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LON token sa DEX Uniswap ay $0.8942. Ang presyo ng LON ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $16,765.70. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $124,233,567.46. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $3,809,723.31. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $3,809,723.31.

Ang kabuuang transaksyon ng LON/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $16,765.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0003316, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.8942 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:37:23 AMsell$96.48$0.89420.035780.0003316107.89
0xc3D...d8da
0x74...ad01
09/27/20244:34:47 PMsell$4,200.91$0.90361.540.00033244,649.04
0x000...4f4a
0xc6...55e4
09/27/20244:31:11 PMsell$2,486.35$0.90150.91990.00033352,757.86
0xe75...6B0D
0xe9...e211
09/27/20242:24:11 PMsell$3,408.07$0.90031.260.00033453,785.39
0xFfA...027e
0xdb...5d1c
09/27/20248:25:47 AMsell$1,956.52$0.89830.73080.00033552,178.01
0xae2...aE13
0x5a...a01e
09/27/20246:22:59 AMsell$994.61$0.8950.37340.0003361,111.18
0x192...de58
0xcb...1c17
09/27/20246:02:47 AMsell$2,118.38$0.89530.79640.00033662,365.93
0xD1F...0cB7
0x3e...250e
09/27/20245:24:11 AMsell$1,464.1$0.8920.55350.00033721,641.33
0xD26...2dA9
0x86...e6b9
09/27/20244:29:11 AMsell$40.23$0.89270.015210.000337545.07
0x431...6D21
0xda...ff52
09/27/202412:21:23 AMbuy$6,585.76$0.89132.50.00033837,388.3
0x1D7...24c5
0x6d...16e9
09/26/20244:49:35 PMsell$2,474.88$0.89260.93050.00033562,772.59
0xe75...6B0D
0xa7...5a94
09/26/20242:23:23 PMsell$3,578.64$0.89271.340.00033664,008.43
0xD1F...0cB7
0x1d...0d4a
09/26/202410:34:11 AMsell$2,847.89$0.89091.070.00033783,196.37
0xe75...6B0D
0x80...1f39
09/26/20247:15:23 AMsell$3,006.79$0.8861.150.00033883,393.67
0xFE0...F65A
0xe4...8142
09/26/20246:54:59 AMsell$500.19$0.88810.19120.0003395563.2
0x025...dFb5
0xfe...752a
09/26/20245:47:11 AMsell$17.74$0.88740.0067920.000339620
0xA47...3AAA
0xe3...66e8
09/26/20245:22:11 AMsell$4,540.88$0.88611.740.00034045,124.07
0xaa3...8CED
0x99...7ca4
09/26/20242:54:47 AMsell$2,100.69$0.88620.80990.00034162,370.44
0xD26...2dA9
0x8e...01d8
09/26/20242:23:11 AMsell$1,191.01$0.88730.45940.00034221,342.15
0x1cd...1C97
0x5e...f964
09/25/202410:46:59 PMbuy$3,586.71$0.8811.40.00034394,070.93
0x996...3B5F
0xb1...f2d2