WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.3953
Presyo
0.0001323 WETH
TVL
$2.69M
MKT CAP
$55.5M
5m
0%
1h
0%
4h
-1.09%
24h
-0.46%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
21K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.41M
Pinagsama WETH:
$450.8

LON/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.3953. Ang presyo ng LON ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $20,660.79. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $55,526,155.03. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $2,692,405.77. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $2,692,405.77.

Ang kabuuang transaksyon ng LON/WETH ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $20,660.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001323, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.3953 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:14:59 PMbuy$163.15$0.39530.054630.0001323412.69
0x7c1...d8bF
0x09...f0a4
01/28/20263:11:11 PMbuy$147.54$0.39680.049210.0001323371.81
0xFbA...c32f
0xec...6f3a
01/28/20262:47:35 PMbuy$107.91$0.39810.035860.0001323271.03
0x172...1F63
0x0a...bf89
01/28/20262:21:23 PMbuy$106.29$0.39910.035230.0001323266.27
0xBBA...97E7
0xea...b56f
01/28/20261:16:59 PMsell$5,968.13$0.3991.970.00013214,956.33
0x831...AD56
0x6f...0cd2
01/28/202611:50:11 AMsell$93.06$0.40260.030660.0001326231.13
0x09b...C839
0xc8...1b1f
01/28/202611:48:35 AMsell$79.44$0.39960.026370.0001326198.76
0xBBA...97E7
0x06...5191
01/28/20268:35:47 AMbuy$101.02$0.39860.033830.0001334253.44
0x172...1F63
0x31...5183
01/28/20264:16:59 AMbuy$59.85$0.39940.020.0001334149.84
0x251...B264
0x2d...0316
01/28/20263:18:35 AMbuy$89.88$0.39980.030.0001334224.78
0xd7E...a3B2
0xf5...16ea
01/28/20263:12:35 AMbuy$55.17$0.40040.018380.0001334137.78
0x000...544B
0x0c...1f0b
01/28/20262:37:47 AMbuy$52.75$0.40050.017570.0001334131.72
0x172...1F63
0x59...182d
01/28/20261:31:59 AMbuy$54.86$0.40130.018230.0001334136.69
0x979...24F9
0x95...df84
01/28/202612:38:11 AMbuy$60.62$0.40430.020.0001334149.91
0xb19...49a9
0xef...33a0
01/28/202612:07:59 AMbuy$6.93$0.40440.0022860.000133417.14
0x979...24F9
0xa7...a9fa
01/28/202612:07:47 AMbuy$303.27$0.40430.10.0001333750
0xE55...7e68
0x2b...57be
01/28/202612:07:47 AMsell$10,120.71$0.40483.330.000133524,999.99
0xFbc...f865
0x43...54a7
01/27/202611:49:23 PMsell$703.71$0.4080.23210.00013451,724.68
0x00a...389A
0x8e...3dab
01/27/202611:39:23 PMsell$63.62$0.40790.0210.0001346155.97
0xd1F...ed68
0x05...9c89
01/27/202611:34:59 PMsell$51.67$0.40730.017080.0001346126.84
0x7c1...d8bF
0xb4...8c48