WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.17
Presyo
0.00009535 WETH
TVL
$1.37M
MKT CAP
$23.9M
5m
0%
1h
0%
4h
-0.25%
24h
-2.24%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
4.02M
Pinagsama WETH:
$384.44

LON/WETH price stats sa Ethereum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.17. Ang presyo ng LON ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $6,274.81. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $23,879,033.48. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,371,003.30. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,371,003.30.

Ang kabuuang transaksyon ng LON/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $6,274.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.00009535, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.17 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202611:06:35 AMsell$195.32$0.170.10950.000095351,148.85
0xA38...d9F1
0xb0...04e3
07/13/20267:26:23 AMsell$210.45$0.17040.11780.00009541,234.73
0xA38...d9F1
0x7b...ad80
07/13/20266:48:11 AMbuy$450.04$0.17050.25310.000095942,638.09
0x943...aC07
0x3e...413a
07/13/20263:35:23 AMbuy$101.55$0.17020.057170.00009587596.37
0x172...1F63
0xd0...e3a5
07/13/20263:13:11 AMbuy$49.69$0.1710.027840.00009584290.49
0x152...cedE
0x73...5e1b
07/13/20263:12:35 AMbuy$86.42$0.17110.04840.00009583505.09
0x90a...dCf6
0x6b...6835
07/13/20263:07:47 AMbuy$146.55$0.17260.08130.00009579848.71
0x74a...D4e8
0x0f...2f4a
07/13/20263:07:47 AMbuy$36.04$0.17260.019990.00009577208.82
0x834...5713
0xe9...9f6c
07/13/20262:53:23 AMsell$172.34$0.17210.09530.000095211,000.96
0xA38...d9F1
0xb2...cfe1
07/13/20262:09:23 AMbuy$43.25$0.17250.024010.0000958250.65
0xE75...3260
0x11...89f7
07/13/20262:06:35 AMbuy$45.15$0.17270.025040.00009579261.45
0x000...544B
0x11...0f6f
07/13/20261:57:23 AMbuy$53.4$0.1730.029560.00009578308.69
0x172...1F63
0xb7...e10d
07/13/202612:41:35 AMbuy$97.75$0.1740.053770.00009576561.51
0x6Fe...838c
0x37...c7db
07/13/202612:12:11 AMsell$136.2$0.17470.074190.00009519779.35
0x5B4...C49E
0x6a...cf62
07/13/202612:10:47 AMsell$73.35$0.17390.040160.00009524421.67
0x834...5713
0xfd...940b
07/13/202612:10:47 AMsell$70.51$0.17390.038610.00009522405.48
0x195...0fB7
0xe4...409b
07/13/202612:10:23 AMsell$51.22$0.17330.028140.00009525295.42
0x8a9...aD36
0x58...e269
07/13/202612:08:23 AMsell$104.34$0.17310.05740.00009528602.52
0xA38...d9F1
0x45...2dba
07/13/202612:05:47 AMsell$54.6$0.17320.030030.0000953315.15
0x251...B264
0xde...94b4
07/12/202610:04:47 PMbuy$54.05$0.17270.030.00009587312.9
0x65F...718c
0x84...f982