WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.1923
Presyo
0.00007671 WETH
TVL
$1.73M
MKT CAP
$27M
5m
0%
1h
0%
4h
0%
24h
1.55%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
4K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
4.5M
Pinagsama WETH:
$344

LON/WETH price stats sa Ethereum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.1923. Ang presyo ng LON ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $3,941.74. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $27,018,045.53. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,725,298.97. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,725,298.97.

Ang kabuuang transaksyon ng LON/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $3,941.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.00007671, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.1923 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202610:01:11 PMbuy$83.79$0.19230.033410.00007671435.59
0xa1d...6C0c
0x79...376c
09/11/20269:56:59 PMbuy$75.58$0.1930.030030.00007669391.56
0xb10...5ecb
0x6a...717f
09/11/20269:55:23 PMbuy$68.25$0.19320.027080.00007668353.14
0xb10...5ecb
0xe4...79d6
09/11/20268:49:47 PMbuy$59.26$0.19370.023450.00007667305.88
0x9e5...487B
0x79...9770
09/11/20266:06:23 PMbuy$246.58$0.19460.097110.000076641,267.11
0x7fD...b79E
0x70...fe83
09/11/20264:18:47 PMbuy$196.08$0.19540.076860.00007661,003.31
0x979...24F9
0xca...53da
09/11/20263:54:23 PMbuy$303.72$0.19650.11830.000076561,545.25
0x4Bf...3333
0x0c...0dd8
09/11/20263:41:47 PMsell$130.71$0.19870.050050.00007608657.79
0xA38...d9F1
0xc5...9386
09/11/20261:59:47 PMsell$378.73$0.20010.1440.000076131,891.8
0x2Ee...96F5
0x0a...a586
09/11/20261:53:11 PMsell$234.57$0.19760.090420.000076181,186.95
0xDf8...b40C
0xec...87e2
09/11/20261:50:11 PMsell$296.52$0.19630.11510.000076231,510.37
0x1f0...7fEe
0x15...f379
09/11/20261:49:47 PMsell$233.14$0.19450.091420.000076271,198.6
0xee0...92Ef
0xde...30d4
09/11/20261:46:23 PMsell$203.87$0.19270.08070.000076311,057.56
0x0eA...7500
0x52...8429
09/11/20261:41:35 PMsell$118.77$0.19210.047190.00007634618.24
0x7BA...E35d
0x65...084c
09/11/202612:57:47 PMsell$661.8$0.19130.26430.000076413,458.91
0x1Cf...52D3
0x37...93a6
09/11/202612:47:11 PMsell$136.18$0.19130.054420.00007648711.61
0x0Bd...f786
0x04...e629
09/11/202612:37:23 PMsell$207.67$0.19090.083220.000076511,087.76
0x7Cf...95cF
0x13...32d9
09/11/202612:30:59 PMbuy$107.19$0.18890.043670.00007698567.28
0xB7c...DD20
0x15...a6ed
09/11/20268:31:35 AMsell$117.27$0.18980.047260.00007652617.71
0x272...fa3b
0x7d...269d
09/11/20268:24:59 AMsell$52.37$0.18920.021170.00007653276.69
0x754...C024
0x62...415d