WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.7091
Presyo
0.0003723 WETH
TVL
$2.86M
MKT CAP
$99.3M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
40
Mga Bumili
10
Mga Nagbenta
30
Dami
47K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
2.02M
Pinagsama WETH:
$751.48

LON/WETH price stats sa Ethereum

Noong Abril 2, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap ay $0.7091. Ang presyo ng LON ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $47,049.08. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $99,339,319.82. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $2,862,458.65. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $2,862,458.65.

Ang kabuuang transaksyon ng LON/WETH ay 40 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 30 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $47,049.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0003723, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.7091 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:30:47 PMbuy$576.27$0.70910.30250.0003723812.65
0x00A...9B10
0x3b...def7
04/01/20254:22:23 PMsell$98.63$0.70980.051410.0003699138.95
0x569...4B41
0xf5...bdb0
04/01/20253:46:59 PMsell$541.76$0.71070.28210.0003701762.22
0xa5a...2A60
0x04...15ea
04/01/20253:43:23 PMsell$862.47$0.70980.45020.00037051,215.1
0x4d8...3a17
0x9a...2b0f
04/01/20253:42:47 PMsell$613.21$0.71040.320.0003708863.12
0xa5a...2A60
0xe0...851c
04/01/20253:38:35 PMsell$682.39$0.71060.35640.0003712960.19
0x5F8...5DdF
0x07...c8f4
04/01/20253:37:59 PMsell$846.37$0.71140.4420.00037161,189.61
0xFfA...027e
0x43...5d83
04/01/20253:18:35 PMsell$2,120.57$0.71391.10.00037232,970.21
0x2Ee...96F5
0x41...8f69
04/01/20253:17:35 PMsell$1,122.51$0.71230.5880.00037321,575.73
0x000...1044
0x47...ceaf
04/01/20253:16:11 PMsell$1,124.41$0.71140.59070.00037381,580.41
0x2Ee...96F5
0xca...3759
04/01/20253:15:11 PMsell$1,186.89$0.7110.62490.00037441,669.28
0x2Ee...96F5
0xde...0491
04/01/20253:14:59 PMsell$883.31$0.7120.46510.00037491,240.45
0xFfA...027e
0x19...8399
04/01/20253:13:23 PMsell$968.02$0.70920.51240.00037541,364.84
0xfDB...48C6
0x72...3e6d
04/01/20252:55:11 PMsell$1,495.58$0.70770.79470.0003762,113.14
0xb9F...AD83
0x58...5ed5
04/01/20252:52:47 PMsell$1,155.24$0.70770.6150.00037671,632.24
0x2Ee...96F5
0xb0...d214
04/01/20252:51:35 PMsell$1,021.81$0.70650.54570.00037731,446.17
0x810...F9a0
0x12...6de3
04/01/20252:43:23 PMsell$923.53$0.70630.4940.00037781,307.4
0x00A...9B10
0xf6...50f3
04/01/20252:21:11 PMbuy$773.6$0.70260.41850.00038011,100.89
0x000...40E8
0xe9...074e
04/01/20252:11:47 PMbuy$1,347.74$0.70470.72590.00037961,912.32
0x008...2E87
0xda...152b
04/01/20252:09:11 PMbuy$1,083.08$0.70760.580.00037891,530.44
0xbaE...19FE
0x9d...ccf5