WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.1629
Presyo
0.00008907 WETH
TVL
$1.36M
MKT CAP
$22.9M
5m
0%
1h
0%
4h
0.18%
24h
2.20%
Ibahagi
TXNS
50
Mga Bumili
28
Mga Nagbenta
22
Dami
13K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
4.16M
Pinagsama WETH:
$371.79

LON/WETH price stats sa Ethereum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.1629. Ang presyo ng LON ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $13,035.12. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $22,888,799.65. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $1,360,416.68. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $1,360,416.68.

Ang kabuuang transaksyon ng LON/WETH ay 50 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $13,035.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.00008907, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.1629 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20268:33:59 PMsell$84.01$0.16290.045920.00008907515.54
0xCA4...5Ba7
0xe8...fecf
11/15/20267:10:23 PMsell$91.46$0.16260.050090.00008909562.24
0xd7E...a3B2
0xd4...c6d2
11/15/20263:40:23 PMsell$0.41$0.16130.00022640.000089112.54
0x956...018E
0x7a...6184
11/15/20262:41:35 PMbuy$110.52$0.16110.061470.00008963685.88
0x6d1...3e03
0x99...3f62
11/15/20262:40:47 PMbuy$89.18$0.16170.04940.0000896551.38
0xCFa...E76D
0xd1...a7eb
11/15/20262:29:59 PMbuy$92.81$0.16210.051270.00008958572.41
0xB7c...DD20
0x04...36e2
11/15/202610:49:23 AMbuy$1.46$0.16380.00080.000089578.93
0x956...018E
0x27...a6de
11/15/20269:10:59 AMsell$122.82$0.16360.066810.00008904750.33
0xA2d...2FE0
0x61...7433
11/15/20269:06:47 AMsell$117.24$0.1630.064070.00008908719.28
0xEdF...A95C
0x0f...7879
11/15/20269:04:11 AMsell$140.77$0.16270.077090.00008911865.13
0xe55...7F59
0x1a...be74
11/15/20269:01:35 AMsell$97.95$0.16160.054020.00008914605.97
0xc19...3A3b
0xee...4256
11/15/20269:00:23 AMsell$131.34$0.16130.07260.00008917814.18
0x480...6637
0xb8...f4ea
11/15/20267:46:11 AMbuy$91.58$0.15950.051490.00008971573.9
0x1D0...E353
0xa4...51dc
11/15/20267:37:47 AMbuy$65.98$0.15990.036990.00008969412.49
0x1D0...E353
0x0f...3ac1
11/15/20266:09:35 AMbuy$77.82$0.16030.043530.00008967485.44
0x172...1F63
0x06...b6d6
11/15/20266:02:59 AMbuy$92.82$0.16070.051750.00008965577.29
0x1D0...E353
0x2c...7e2c
11/15/20266:00:35 AMbuy$99.38$0.16120.055250.00008963616.49
0x633...C6ad
0xc7...5aaa
11/15/20263:02:23 AMsell$118.17$0.16280.064660.00008909725.79
0xD7A...BC58
0xaa...6efb
11/15/20263:00:59 AMsell$106.88$0.16220.058710.00008912658.74
0xC03...CABC
0x37...33ba
11/15/20262:53:11 AMsell$90.61$0.16170.049930.00008915560.09
0x53e...bc2C
0xbe...a8e4