WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-WETH pair

Presyo USD
$0.5251
Presyo
0.0001257 WETH
TVL
$3.67M
MKT CAP
$73.8M
5m
0%
1h
0.57%
4h
1.22%
24h
2.54%
Ibahagi
TXNS
67
Mga Bumili
22
Mga Nagbenta
45
Dami
81K
Telegram price alerts
Pares:
0x7924a818013f39cf800F5589fF1f1f0DEF54F31F
LON:
0x0000000000095413afC295d19EDeb1Ad7B71c952
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LON:
3.49M
Pinagsama WETH:
$439.98

LON/WETH price stats sa Ethereum

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng LON token sa DEX Uniswap V2 ay $0.5251. Ang presyo ng LON ay pataas 2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $80,988.63. Ang kontrata ng LON token ay 0x0000000000095413afC295d19EDeb1Ad7B71c952 na may market cap na $73,750,973.75. Ang kontrata ng liquidity pool ay 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F na may kabuuang halaga na naka-lock (TVL) na $3,671,536.02. Ang LON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/WETH na may kontrata na address 0x7924a818013f39cf800F5589fF1f1f0DEF54F31F ay $3,671,536.02.

Ang kabuuang transaksyon ng LON/WETH ay 67 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LON/WETH pool ay may trading volume na $80,988.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa WETH ay 0.0001257, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.5251 ngayon.

LON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:33:47 PMsell$1,467.5$0.52510.35130.00012572,794.71
0x577...d37f
0x3c...484b
10/13/20251:32:11 PMsell$2,236.19$0.52210.53950.00012594,282.79
0x30A...519E
0xe2...5093
10/13/20251:31:35 PMsell$1,666.32$0.52350.40180.00012623,182.89
0x30A...519E
0xe1...5915
10/13/202512:33:47 PMsell$1,044.96$0.52260.25270.00012641,999.55
0x172...1F63
0x95...1d1b
10/13/202512:32:59 PMsell$637.74$0.52210.15450.00012651,221.46
0xFbA...c32f
0x92...55a2
10/13/202512:02:59 PMbuy$812.65$0.51720.20.00012721,571.17
0xEee...0E19
0xc0...1050
10/13/202511:29:35 AMbuy$1,627.21$0.51810.39920.00012713,140.32
0xA60...DdeB
0x47...9d07
10/13/202511:28:59 AMbuy$1,868.47$0.52040.45540.00012683,589.82
0xDCC...4483
0x5a...5858
10/13/202511:27:35 AMbuy$1,085.21$0.51990.26430.00012662,087.26
0x496...6ed8
0x62...3466
10/13/202511:23:35 AMbuy$1,268.43$0.52080.3080.00012652,435.18
0x496...6ed8
0x32...cb50
10/13/202511:07:23 AMbuy$741.1$0.52080.17980.00012631,422.96
0x172...1F63
0x9a...dbdc
10/13/202511:05:59 AMbuy$1,547.15$0.52080.37480.00012622,970.22
0x979...24F9
0xb3...f75f
10/13/202511:04:23 AMsell$2,157.32$0.51870.52180.00012544,158.51
0x8D9...8E82
0x27...36dd
10/13/20258:54:47 AMsell$533.12$0.52720.1270.00012561,011.11
0x0Bd...f786
0x9b...6cc3
10/13/20258:52:11 AMsell$2,186.4$0.52450.52420.00012574,168.13
0x000...C5a7
0xb7...1c6b
10/13/20257:38:35 AMsell$581.08$0.5260.13920.0001261,104.61
0x496...6ed8
0x54...8578
10/13/20257:22:59 AMsell$468.34$0.52850.11170.0001261886.02
0xF02...0447
0x4a...22f4
10/13/20257:11:59 AMsell$463.02$0.52820.11060.0001261876.54
0x496...6ed8
0x4f...0ec6
10/13/20256:33:35 AMsell$1,269.24$0.52810.30350.00012632,403.31
0xDCC...4483
0x5b...f71a
10/13/20256:03:11 AMbuy$391.14$0.52390.09490.0001271746.49
0xfa7...d12A
0x9d...f6ad