WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $LOG-WETH pair

Presyo USD
$0.03346
Presyo
0.00001333 WETH
TVL
$169,476.93
MKT CAP
$159.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdcDcA8bD09D0711D32752f3bbA9EF43b49a0a548
$LOG:
0xCe92d0599Cf9A6Ca3e91E709cCD1c987CC7Aa2e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $LOG:
2.7M
Pinagsama WETH:
$36.09

$LOG/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng $LOG token sa DEX Uniswap ay $0.03346. Ang presyo ng $LOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $LOG token ay 0xCe92d0599Cf9A6Ca3e91E709cCD1c987CC7Aa2e0 na may market cap na $159,481,929.65. Ang kontrata ng liquidity pool ay 0xdcDcA8bD09D0711D32752f3bbA9EF43b49a0a548 na may kabuuang halaga na naka-lock (TVL) na $169,476.93. Ang $LOG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $LOG/WETH na may kontrata na address 0xdcDcA8bD09D0711D32752f3bbA9EF43b49a0a548 ay $169,476.93.

Ang kabuuang transaksyon ng $LOG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $LOG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $LOG sa WETH ay 0.00001333, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 $LOG sa USD ay $0.03346 ngayon.

$LOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/202510:43:47 PMsell$35.25$0.033460.014040.000013331,053.57
0xaA1...Ed06
0xa1...627b
09/12/202411:11:35 PMsell$32.21$0.031540.013620.000013341,021.07
0xd34...3A0b
0xac...5162
08/17/20241:04:23 PMsell$7.32$0.034730.0028130.00001334210.74
0x8D3...b5AB
0xb5...5ce5
05/20/202410:03:59 PMsell$96.47$0.048420.026620.000013361,992.48
0x6C7...Da6f
0x54...7bae
03/29/20245:16:35 AMsell$256.81$0.047860.071880.000013395,365.8
0x853...72CA
0xed...9a43
06/04/20233:26:47 PMsell$76.61$0.025580.040240.000013432,994.51
0x11E...77A5
0xc4...d03a
06/04/20232:57:35 PMsell$9.73$0.025650.0051040.00001345379.34
0xbCF...0FB4
0x6b...8589
05/28/20231:16:11 AMsell$46.79$0.024920.025280.000013461,877.52
0x523...0792
0xd7...8566
05/12/20235:56:11 AMsell$3,620.87$0.023622.070.00001351145,424.9
0x89f...Ba04
0xbe...e236
05/06/202312:12:35 AMsell$1,491.03$0.030650.74680.0000153548,639.62
0xbD3...934F
0x61...c291
04/26/20233:28:35 AMbuy$18.64$0.029340.010.00001574635.14
0x35d...DA09
0x9d...c946
02/25/20234:23:11 AMsell$1.32$0.025030.00082940.0000156453.01
0x4f4...cDaB
0xcf...3e29
02/25/20234:19:59 AMbuy$1.6$0.025180.0010.0000157463.53
0x4f4...cDaB
0xd4...c0e0
02/24/20238:59:35 PMsell$96.51$0.025260.059850.000015663,820
0x11e...77a5
0x78...e492
02/20/202312:50:35 AMsell$380.6$0.026560.22610.0000157814,325
0x7ad...ec30
0xc8...e9c2
02/19/202311:50:59 PMsell$150.79$0.026810.089480.000015915,623.88
0x11e...77a5
0x0d...dcdc
02/12/202311:16:59 PMsell$465.26$0.024350.30690.0000160719,100
0x11e...77a5
0x99...d401
02/12/20239:48:35 PMsell$147.76$0.024630.097380.000016235,997.68
0x6fe...1646
0xea...7f8d
02/05/20237:21:35 PMsell$763.11$0.026630.47180.0000164728,650
0x11e...77a5
0x99...19c0
01/31/20235:57:59 AMsell$46.28$0.02610.029570.000016671,773.18
0xd52...Fb5D
0x8c...85a8