WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$0.008979
Presyo
0.05366 WETH
TVL
$155,289.74
MKT CAP
$98.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOCK:
8.67M
Pinagsama WETH:
$31.65

LOCK/WETH price stats sa Ethereum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $0.008979. Ang presyo ng LOCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOCK token ay 0x95172ccBe8344fecD73D0a30F54123652981BD6F na may market cap na $98,302.73. Ang kontrata ng liquidity pool ay 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf na may kabuuang halaga na naka-lock (TVL) na $155,289.75. Ang LOCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf ay $155,289.75.

Ang kabuuang transaksyon ng LOCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.00000366, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $0.008979 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20265:27:47 AMbuy$49.97$0.0089790.020370.053665,565.75
0xaEC...1675
0x19...8447
08/21/202611:51:59 AMsell$239.33$0.0086430.1010.05364727,690.89
0x433...FA00
0x97...2c3b
08/21/20269:21:59 AMbuy$242.81$0.0087680.10160.05366927,690.89
0xca7...4589
0xbe...d3f5
08/19/202611:24:47 PMsell$2.85$0.0081690.0012710.053636349.73
0x27c...2bf2
0x0f...69a6
08/18/20268:24:59 AMsell$1.12$0.0068940.00059430.053636163.44
0x196...eE77
0xf8...f8d3
08/18/20264:37:35 AMsell$0.7694$0.0068920.00040590.053636111.64
0x27c...2bf2
0xfa...62b5
08/18/20262:04:47 AMbuy$1.9$0.0069520.00099990.053658273.35
0xfc9...e535
0x60...2a44
08/18/202612:25:23 AMbuy$1.91$0.0069880.00099990.053658273.37
0xfc9...e535
0xe4...de62
08/08/202612:44:47 PMsell$0.2178$0.0069770.00011350.05363631.22
0x004...Bf1c
0xb9...e0e4
08/07/20264:07:47 AMsell$1.3$0.00690.00068840.053636189.33
0x77d...4dbf
0xd9...5eec
08/07/202612:07:23 AMsell$1$0.0069210.00052730.053636145.02
0x004...Bf1c
0x95...938e
07/21/20264:51:59 AMsell$0.7754$0.006990.00040330.053636110.92
0x004...Bf1c
0x25...e8ca
07/15/20268:15:35 PMsell$2.23$0.0069870.001160.053636319.19
0x27c...2bf2
0xfa...6ea7
07/14/202611:57:47 PMsell$0.5676$0.0068730.00030030.05363682.58
0x196...eE77
0x69...36b2
07/14/20267:50:59 PMsell$1.24$0.0068340.00066190.053636182.01
0x004...Bf1c
0xfc...402e
07/11/20262:18:11 PMsell$2.83$0.0065540.0015710.053637432
0x236...F33f
0xaf...5ca3
07/04/20266:30:23 PMsell$1.04$0.0065290.0005810.053637159.73
0x196...eE77
0x64...e91c
06/18/20262:10:59 PMsell$4.26$0.0062990.0024650.053637677.71
0x509...A0E0
0xad...4643
06/06/202610:16:23 PMbuy$1.55$0.0056940.00099990.053659273.24
0xfc9...e535
0x32...654b
05/31/20269:07:59 PMbuy$2$0.0073320.00099990.053659273.25
0xfc9...e535
0x04...4bbd