WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$0.01457
Presyo
0.053741 WETH
TVL
$249,654.87
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOCK:
8.58M
Pinagsama WETH:
$31.99

LOCK/WETH price stats sa Ethereum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $0.01457. Ang presyo ng LOCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.90. Ang kontrata ng LOCK token ay 0x95172ccBe8344fecD73D0a30F54123652981BD6F na may market cap na $159,603.81. Ang kontrata ng liquidity pool ay 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf na may kabuuang halaga na naka-lock (TVL) na $249,654.88. Ang LOCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf ay $249,654.88.

Ang kabuuang transaksyon ng LOCK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $3.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.000003741, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $0.01457 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20251:41:11 PMbuy$3.89$0.014570.00099990.053741267.25
0xfc9...e535
0x73...b09a
10/20/202512:49:35 PMbuy$2.07$0.015150.00051160.053741136.74
0x407...B9fC
0xc4...5a7c
10/18/20259:45:59 PMsell$0.5618$0.014490.00014410.05371938.75
0x701...5555
0xda...8099
10/18/20259:27:11 AMsell$3.08$0.014450.00079330.053719213.3
0x46B...eb82
0x4e...fbab
10/13/20258:51:23 AMsell$20.92$0.01560.0049860.0537191,340.51
0xc1F...E28b
0x66...c7ad
10/13/20252:26:35 AMsell$4.51$0.015490.0010840.05372291.58
0xfc9...e535
0x78...1e0a
10/09/20253:57:47 PMsell$5.63$0.0160.0013090.05372351.86
0x882...55bB
0x3b...63db
10/08/20253:20:11 PMsell$17.59$0.016630.0039340.0537211,057.3
0x1eb...A8c1
0x8d...20f7
10/05/20253:16:23 PMsell$17.67$0.016860.00390.0537221,047.86
0xa8a...e97A
0xd9...77cc
10/03/20258:03:11 PMsell$50.44$0.016790.011180.0537243,004.22
0x174...8bB3
0x40...30ab
10/03/20255:23:11 PMsell$7.12$0.016750.0015850.053725425.46
0xbde...8A0f
0xa9...e9fc
10/02/202510:13:11 AMsell$13.54$0.01630.0030970.053726831.15
0x958...0B91
0x3a...9187
09/26/20256:52:23 AMsell$8.8$0.014660.0022360.053726600
0xeBf...03D8
0x5a...38d0
09/24/202510:39:23 PMbuy$4.15$0.015570.00099990.053749266.7
0xfc9...e535
0xf6...319a
09/23/202511:34:47 PMsell$147.09$0.015570.035230.053739,443.15
0xFFa...49E1
0x0b...2c47
09/23/202510:17:47 PMsell$16.11$0.015630.0038520.0537351,031.27
0x53d...524d
0xd8...81c3