WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$0.008929
Presyo
0.053683 WETH
TVL
$139,030.37
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOCK:
8.62M
Pinagsama WETH:
$31.82

LOCK/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $0.008929. Ang presyo ng LOCK ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.10. Ang kontrata ng LOCK token ay 0x95172ccBe8344fecD73D0a30F54123652981BD6F na may market cap na $97,757.33. Ang kontrata ng liquidity pool ay 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf na may kabuuang halaga na naka-lock (TVL) na $139,030.38. Ang LOCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf ay $139,030.38.

Ang kabuuang transaksyon ng LOCK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $25.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.000003683, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $0.008929 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:46:47 AMsell$22.66$0.0089290.009350.0536832,538.74
0x952...861d
0x81...597e
02/01/20261:48:11 AMbuy$2.43$0.0090210.00099990.053706269.8
0xe75...6B0D
0xcb...96c5
01/16/20263:21:47 PMsell$8.02$0.012180.0024250.053684658.26
0x98b...1383
0x64...21e2
01/13/20262:16:11 PMsell$14.46$0.011590.0045950.0536851,247.04
0x16d...BA96
0x51...15c3
01/13/20268:12:59 AMsell$1.71$0.011490.00054940.053685149.06
0xE3E...73E1
0xad...8c63
01/12/20269:31:35 PMsell$11.46$0.011460.0036860.0536861,000
0xf79...e5E4
0xd6...da65
01/09/20266:06:23 PMbuy$14.28$0.011570.0045740.0537081,233.64
0x331...2466
0xa8...1e10
01/09/202612:50:11 PMsell$12.89$0.01140.0041650.0536861,130.11
0xEf8...a397
0xea...d4c5
01/01/20261:38:59 AMsell$2.99$0.010940.001010.053686274.08
0xfc9...e535
0x2d...1364
12/29/20256:57:11 PMsell$1.37$0.010730.00047210.053686128.07
0x0B6...2fD3
0x4f...0c32
12/22/20258:10:23 AMsell$2.56$0.011140.00084890.053687230.23
0xCb2...574C
0x04...f345
12/21/20259:07:35 PMsell$0.7215$0.010980.00024210.05368765.66
0x09E...Fe03
0x92...6181
12/21/20253:14:47 AMsell$2.18$0.010920.00073740.053687200
0x831...78A2
0x8f...86a5
12/18/202512:07:23 PMsell$3.15$0.010540.0011030.053687299.25
0x99E...f235
0xa1...7c26
12/14/20257:46:11 AMsell$3.35$0.011440.0010810.053687293.22
0x4b3...652d
0x3e...8f3a
12/12/20256:04:11 PMbuy$3.08$0.011430.00099990.05371269.54
0xfc9...e535
0x23...4403
12/10/20255:09:47 PMsell$3.57$0.012340.0010660.053687289.32
0xfc9...e535
0xcd...0ef0
12/03/202510:30:11 PMsell$3.19$0.011680.0010070.053688273.24
0xfc9...e535
0xc7...1cc3