WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$0.006833
Presyo
0.053762 WETH
TVL
$142,059.01
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOCK:
8.53M
Pinagsama WETH:
$32.17

LOCK/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap ay $0.006833. Ang presyo ng LOCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOCK token ay 0x95172ccBe8344fecD73D0a30F54123652981BD6F na may market cap na $75,036.40. Ang kontrata ng liquidity pool ay 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf na may kabuuang halaga na naka-lock (TVL) na $142,059.02. Ang LOCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf ay $142,059.02.

Ang kabuuang transaksyon ng LOCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.000003762, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $0.006833 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202512:36:11 AMsell$1.07$0.0068330.00059170.053762157.26
0x0F1...65A9
0x6c...c69d
04/26/20255:31:59 AMbuy$1.79$0.0067830.00099990.053785264.17
0xe75...6B0D
0xcf...258f
04/24/202510:42:35 PMsell$9.95$0.0066270.0056540.0537631,502.43
0x1f1...539f
0x8d...b90e
04/20/20256:36:47 AMbuy$1.61$0.0061030.00099990.053786264.09
0xfc9...e535
0x5c...2587
04/14/20256:58:59 AMsell$2.78$0.0061090.0017170.053763456.41
0x73f...E594
0xe1...0da2
04/13/20252:10:47 PMsell$3.51$0.0059190.0022370.053764594.45
0x73f...E594
0x7f...5ca7
04/13/202512:52:47 PMbuy$1.6$0.006070.00099990.053785264.13
0xe75...6B0D
0x8f...c4d8
04/13/202512:43:23 PMbuy$1.6$0.0060680.00099990.053785264.14
0xfc9...e535
0x2f...64f1
04/12/202511:15:11 PMbuy$1.64$0.0062360.00099990.053785264.16
0xfc9...e535
0x68...0c8f
04/11/20252:35:11 PMsell$71.16$0.0058430.045890.05376812,178.84
0x2F0...D78E
0xb6...e701
04/09/20255:29:23 AMbuy$2.91$0.0055310.0019990.053795526.87
0xe75...6B0D
0x5a...3d84
04/08/20258:48:11 PMbuy$1.47$0.0056050.00099990.053795263.46
0xfc9...e535
0x38...f9e5