WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$0.008165
Presyo
0.053704 WETH
TVL
$140,332.44
MKT CAP
$89.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf
LOCK:
0x95172ccBe8344fecD73D0a30F54123652981BD6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOCK:
8.62M
Pinagsama WETH:
$31.83

LOCK/WETH price stats sa Ethereum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $0.008165. Ang presyo ng LOCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOCK token ay 0x95172ccBe8344fecD73D0a30F54123652981BD6F na may market cap na $89,398.22. Ang kontrata ng liquidity pool ay 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf na may kabuuang halaga na naka-lock (TVL) na $140,332.44. Ang LOCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0xCA9d4Cbbd22cA8D598F2cd4556e53A4484772DAf ay $140,332.44.

Ang kabuuang transaksyon ng LOCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.000003704, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $0.008165 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20265:57:47 AMbuy$1.84$0.0081650.00083810.053704226.250xe9...d353
02/01/20266:46:47 AMsell$22.66$0.0089290.009350.0536832,538.740x81...597e
02/01/20261:48:11 AMbuy$2.43$0.0090210.00099990.053706269.80xcb...96c5
01/16/20263:21:47 PMsell$8.02$0.012180.0024250.053684658.260x64...21e2
01/13/20262:16:11 PMsell$14.46$0.011590.0045950.0536851,247.040x51...15c3
01/13/20268:12:59 AMsell$1.71$0.011490.00054940.053685149.060xad...8c63
01/12/20269:31:35 PMsell$11.46$0.011460.0036860.0536861,0000xd6...da65
01/09/20266:06:23 PMbuy$14.28$0.011570.0045740.0537081,233.640xa8...1e10
01/09/202612:50:11 PMsell$12.89$0.01140.0041650.0536861,130.110xea...d4c5
01/01/20261:38:59 AMsell$2.99$0.010940.001010.053686274.080x2d...1364
12/29/20256:57:11 PMsell$1.37$0.010730.00047210.053686128.070x4f...0c32
12/22/20258:10:23 AMsell$2.56$0.011140.00084890.053687230.230x04...f345
12/21/20259:07:35 PMsell$0.7215$0.010980.00024210.05368765.660x92...6181
12/21/20253:14:47 AMsell$2.18$0.010920.00073740.0536872000x8f...86a5
12/18/202512:07:23 PMsell$3.15$0.010540.0011030.053687299.250xa1...7c26
12/14/20257:46:11 AMsell$3.35$0.011440.0010810.053687293.220x3e...8f3a
12/12/20256:04:11 PMbuy$3.08$0.011430.00099990.05371269.540x23...4403
12/10/20255:09:47 PMsell$3.57$0.012340.0010660.053687289.320xcd...0ef0
12/03/202510:30:11 PMsell$3.19$0.011680.0010070.053688273.240xc7...1cc3