WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOC-WETH pair

Presyo USD
$0.06202
Presyo
0.00003188 WETH
TVL
$2,243.61
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0xEB38323F2e78385672AA10a6cdE896d17710dC1c
LOC:
0x5e3346444010135322268a4630d2ED5F8D09446c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOC:
18,115.05
Pinagsama WETH:
$0.5767

LOC/WETH price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LOC token sa DEX Uniswap V2 ay $0.06202. Ang presyo ng LOC ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.50. Ang kontrata ng LOC token ay 0x5e3346444010135322268a4630d2ED5F8D09446c na may market cap na $1,152,821.37. Ang kontrata ng liquidity pool ay 0xEB38323F2e78385672AA10a6cdE896d17710dC1c na may kabuuang halaga na naka-lock (TVL) na $2,243.61. Ang LOC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOC/WETH na may kontrata na address 0xEB38323F2e78385672AA10a6cdE896d17710dC1c ay $2,243.61.

Ang kabuuang transaksyon ng LOC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LOC/WETH pool ay may trading volume na $21.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOC sa WETH ay 0.00003188, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LOC sa USD ay $0.06202 ngayon.

LOC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202610:35:47 PMbuy$1.56$0.062020.00080360.0000318825.2
0xD84...e248
0xd1...43d8
02/18/20267:27:59 PMbuy$7.45$0.061680.0038240.00003163120.9
0xF29...00BD
0xd3...42c8
02/18/202612:34:11 PMbuy$4.73$0.061820.0023970.0000312976.63
0x172...1F63
0x2e...b19a
02/18/20268:07:59 AMsell$3.7$0.062720.0018350.0000310759.08
0xae2...aE13
0x5d...3870
02/18/20266:29:23 AMsell$4.04$0.062740.0020140.0000312864.39
0x172...1F63
0x72...c142
02/17/202612:11:35 PMsell$0.008299$0.061950.0542050.000031390.1339
0x9C8...8213
0x30...7851
02/17/202610:19:59 AMbuy$3.78$0.061850.0019270.0000314761.22
0x276...33FA
0x67...bd87
02/17/202612:50:59 AMsell$4.56$0.062730.0022760.000031372.69
0x7c1...d8bF
0x73...3891
02/16/20261:56:47 PMbuy$5.06$0.061830.0025790.0000314881.93
0xD32...6eFf
0xfe...6f62
02/16/202612:58:59 PMsell$4.28$0.062710.0021370.0000312668.36
0xD32...6eFf
0x0d...e98d
02/16/20269:37:47 AMsell$4.73$0.062750.0023780.0000315175.46
0x979...24F9
0x9d...541c
02/16/202612:11:35 AMsell$4.26$0.062780.0021580.0000317667.95
0x172...1F63
0xf4...b4ee
02/15/20267:18:47 PMbuy$6.13$0.061840.0031640.000031999.18
0x172...1F63
0x5c...1fb9
02/15/20266:49:59 PMbuy$4.33$0.061870.0022130.000031670.02
0x172...1F63
0x86...5950
02/15/20265:49:11 PMbuy$7.25$0.061490.003690.00003128117.98
0x4dD...f765
0x47...bf0e
02/15/20261:51:47 PMbuy$6.18$0.061810.0030910.0000309199.99
0x5AC...6b2c
0xe5...f12f
02/15/202612:56:35 PMbuy$9.74$0.061630.0048210.00003048158.17
0x8cD...4ef8
0xf5...0474
02/15/20265:09:11 AMsell$4.35$0.062830.0020910.0000301569.34
0xae2...aE13
0x08...158f
02/15/20263:43:23 AMbuy$4.74$0.061920.0023220.0000303276.58
0xfa7...d12A
0x47...e2ae
02/15/20261:37:47 AMbuy$4.45$0.061970.0021610.0000300871.84
0xae2...aE13
0x5a...0f34