WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOC-WETH pair

Presyo USD
$0.09012
Presyo
0.00004786 WETH
TVL
$2,629.86
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0xEB38323F2e78385672AA10a6cdE896d17710dC1c
LOC:
0x5e3346444010135322268a4630d2ED5F8D09446c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOC:
14,711.82
Pinagsama WETH:
$0.6983

LOC/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng LOC token sa DEX Uniswap ay $0.09012. Ang presyo ng LOC ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $36.87. Ang kontrata ng LOC token ay 0x5e3346444010135322268a4630d2ED5F8D09446c na may market cap na $1,661,198.33. Ang kontrata ng liquidity pool ay 0xEB38323F2e78385672AA10a6cdE896d17710dC1c na may kabuuang halaga na naka-lock (TVL) na $2,629.87. Ang LOC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOC/WETH na may kontrata na address 0xEB38323F2e78385672AA10a6cdE896d17710dC1c ay $2,629.87.

Ang kabuuang transaksyon ng LOC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LOC/WETH pool ay may trading volume na $36.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOC sa WETH ay 0.00004786, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LOC sa USD ay $0.09012 ngayon.

LOC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20251:45:47 AMsell$14.97$0.090120.0079510.00004786166.13
0x172...1F63
0x2a...f9a7
03/13/20256:00:23 PMbuy$21.9$0.087370.011990.00004787250.66
0xfc9...e535
0xeb...09a0
03/12/20253:21:59 AMbuy$15.74$0.08790.0083280.00004649179.12
0x9ff...32d6
0xc3...9088
03/11/20257:50:59 PMsell$23.88$0.090950.01220.00004648262.65
0xfc9...e535
0x85...23c2
03/10/202510:12:35 PMbuy$27.74$0.087370.014790.00004658317.53
0x791...8E8b
0x0e...facc
03/10/20254:19:47 PMbuy$32.04$0.089190.015990.00004453359.27
0xe75...6B0D
0x40...4c60
03/10/20259:50:35 AMsell$21.45$0.092840.010140.00004389231.07
0xfc9...e535
0x20...f85e
03/09/20257:19:11 PMbuy$20.28$0.089590.0099990.00004416226.41
0xfc9...e535
0x10...842d
03/09/202510:57:59 AMbuy$19.21$0.091670.0089990.00004292209.64
0xfc9...e535
0x7f...8547
03/08/20257:36:35 PMsell$18.62$0.094960.0083630.00004263196.15
0x923...4BDe
0xb5...bc2f
03/07/202510:06:23 PMbuy$17.08$0.091620.0079990.00004291186.41
0xe75...6B0D
0x8b...49f2
03/06/20256:41:11 PMbuy$22.5$0.09170.010240.00004174245.38
0x9ff...32d6
0x9c...fa24
03/06/20253:58:35 AMsell$18.52$0.094630.0080960.00004136195.74
0xfc9...e535
0x48...b6f1
03/05/20259:18:23 AMsell$21.14$0.095220.0094330.00004248222.05
0xfc9...e535
0xc9...4266
03/04/20257:59:11 PMsell$25.88$0.095120.011930.00004386272.17
0x9ff...32d6
0x51...e201
03/04/20253:47:35 AMbuy$18.57$0.091460.0089990.00004432203.04
0xfc9...e535
0xcb...336a
03/03/20258:30:11 PMbuy$48.23$0.089750.02270.00004225537.4
0x9ff...32d6
0xc3...547e
03/03/20254:58:35 PMbuy$25.09$0.091550.010990.00004012274.11
0xfc9...e535
0x52...6108
03/03/20258:28:35 AMbuy$20.19$0.092050.008540.00003891219.44
0xae2...aE13
0x26...b4f0
03/03/20253:26:59 AMbuy$21.26$0.092190.0087410.0000379230.63
0xae2...aE13
0x74...e797