WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOC-WETH pair

Presyo USD
$0.06595
Presyo
0.00002266 WETH
TVL
$2,836.15
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
40
Telegram price alerts
Pares:
0xEB38323F2e78385672AA10a6cdE896d17710dC1c
LOC:
0x5e3346444010135322268a4630d2ED5F8D09446c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LOC:
21,362.95
Pinagsama WETH:
$0.4874

LOC/WETH price stats sa Ethereum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng LOC token sa DEX Uniswap V2 ay $0.06595. Ang presyo ng LOC ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $39.92. Ang kontrata ng LOC token ay 0x5e3346444010135322268a4630d2ED5F8D09446c na may market cap na $1,225,754.23. Ang kontrata ng liquidity pool ay 0xEB38323F2e78385672AA10a6cdE896d17710dC1c na may kabuuang halaga na naka-lock (TVL) na $2,836.16. Ang LOC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOC/WETH na may kontrata na address 0xEB38323F2e78385672AA10a6cdE896d17710dC1c ay $2,836.16.

Ang kabuuang transaksyon ng LOC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LOC/WETH pool ay may trading volume na $39.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOC sa WETH ay 0.00002266, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LOC sa USD ay $0.06595 ngayon.

LOC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/202512:16:59 PMbuy$13.4$0.065950.0046070.00002266203.24
0x4f5...01a6
0x80...8e54
12/29/202510:45:35 AMbuy$6.66$0.066170.0022520.00002235100.77
0xBBA...97E7
0xaa...c669
12/29/20253:50:59 AMsell$7.5$0.067640.0024660.00002222110.98
0xBBA...97E7
0x00...8a44
12/29/20253:09:47 AMsell$4.98$0.067570.0016540.0000224173.78
0xBBA...97E7
0x67...4fb1
12/29/20252:04:11 AMsell$7.15$0.067490.0023960.0000226105.99
0xBBA...97E7
0x83...48f0
12/28/20254:16:11 PMsell$0.2015$0.067190.000068160.000022722.99
0x433...1131
0x25...2793
12/26/20254:34:47 PMbuy$5.15$0.066240.0017720.0000227777.8
0xfa7...d12A
0xe2...c360
12/26/20252:22:23 AMsell$9.7$0.067670.0032560.00002271143.36
0xb6f...64D0
0x8c...fc69
12/25/202511:39:47 PMbuy$6.04$0.066280.0020890.000022991.22
0x172...1F63
0x62...7f7e
12/23/20255:51:59 PMbuy$6.17$0.066410.0021110.000022792.99
0xfa7...d12A
0xc0...13c1
12/23/20256:28:35 AMbuy$5.93$0.066340.0020130.0000225189.41
0xfa7...d12A
0xad...d60b
12/22/20258:15:11 PMbuy$5.06$0.066440.0017020.0000223476.19
0x172...1F63
0x44...c223
12/22/20257:26:47 PMbuy$5.24$0.066420.001750.0000221878.9
0xFeF...d081
0x26...2204
12/22/202512:34:35 PMsell$6.35$0.067450.0020780.0000220694.2
0x172...1F63
0x73...f571
12/22/202512:39:11 AMsell$5.88$0.067520.001940.0000222587.19
0x000...C5a7
0xa1...709a
12/21/20259:55:47 AMsell$5.7$0.067490.0018950.0000224284.49
0x172...1F63
0x2e...3204
12/19/20257:24:35 PMsell$5.77$0.067450.0019350.000022685.62
0xae2...aE13
0xb5...4175
12/19/20257:05:11 AMsell$7.4$0.06710.0025180.00002281110.36
0x09E...Fe03
0x8f...b8df
12/19/20254:32:35 AMsell$4.47$0.0670.0015350.00002366.72
0x172...1F63
0x86...8a3d
12/19/20253:43:23 AMsell$9.87$0.06770.0033890.00002323145.88
0x172...1F63
0x5d...f75e