WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNQ-WETH pair

Presyo USD
$0.02305
Presyo
0.057834 WETH
TVL
$792,665.7
MKT CAP
$23.1M
5m
0%
1h
-0.29%
4h
0.37%
24h
-5.67%
Ibahagi
TXNS
117
Mga Bumili
79
Mga Nagbenta
38
Dami
32K
Telegram price alerts
Pares:
0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23
LNQ:
0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LNQ:
17.15M
Pinagsama WETH:
$134.71

LNQ/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng LNQ token sa DEX Uniswap ay $0.02305. Ang presyo ng LNQ ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $31,746.66. Ang kontrata ng LNQ token ay 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 na may market cap na $23,108,392.92. Ang kontrata ng liquidity pool ay 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 na may kabuuang halaga na naka-lock (TVL) na $792,665.70. Ang LNQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNQ/WETH na may kontrata na address 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 ay $792,665.70.

Ang kabuuang transaksyon ng LNQ/WETH ay 117 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 38 ang mga sales transactions.

Ang LNQ/WETH pool ay may trading volume na $31,746.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNQ sa WETH ay 0.000007834, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LNQ sa USD ay $0.02305 ngayon.

LNQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202512:47:47 AMsell$192.2$0.023050.065330.0578348,338.37
0x871...749f
0x2b...fd6f
07/13/202512:32:35 AMsell$141.23$0.023070.0480.0578416,122
0x362...8fd3
0xc7...635a
07/13/202512:27:11 AMbuy$206.12$0.023180.070120.0578878,891.2
0x6aF...7F16
0x0b...48cb
07/13/202512:25:35 AMbuy$233.08$0.023150.07930.05787810,065.09
0xC1e...EbeB
0x57...8131
07/13/202512:07:23 AMsell$145.2$0.023030.049360.0578296,304.41
0xd0B...6Ffd
0x5e...1ea2
07/12/202511:49:35 PMbuy$149.31$0.023110.050870.0578766,459.35
0xd0B...6Ffd
0x14...f50a
07/12/202511:25:59 PMsell$182.65$0.022970.062250.057837,950.23
0x18E...53a8
0xef...ae5f
07/12/202511:03:59 PMbuy$208.25$0.023110.070970.0578779,010.36
0x18E...53a8
0x96...430f
07/12/202510:38:23 PMsell$176.34$0.022960.060110.0578297,678.3
0x8A8...45C2
0xa5...25d3
07/12/202510:34:35 PMsell$140.71$0.022980.047960.0578356,122
0x362...8fd3
0x8c...8fc4
07/12/202510:30:35 PMsell$140.81$0.0230.0480.0578416,122
0xb40...8a76
0x07...6297
07/12/202510:12:47 PMbuy$175.27$0.023130.059760.0578877,576.36
0x874...ff2a
0x55...fc52
07/12/20259:48:59 PMsell$174.11$0.022990.059370.057847,573.48
0x53e...62A6
0x4c...08ca
07/12/20259:30:23 PMbuy$185.57$0.023090.063380.0578878,035.91
0x53e...62A6
0xb0...bf9b
07/12/20259:07:59 PMsell$200.92$0.022940.068650.057848,756.17
0x493...4c27
0x33...8b59
07/12/20259:06:11 PMsell$140.59$0.022960.048040.0578476,122
0xb40...8a76
0x9a...4645
07/12/20258:43:11 PMbuy$180.32$0.023170.061420.0578937,781.17
0x071...dB0d
0xe7...92b5
07/12/20258:25:47 PMsell$203.43$0.023060.06920.0578478,818.98
0x55B...B3A2
0x2c...807a
07/12/20258:08:35 PMbuy$181.87$0.023230.061790.0578947,827.51
0x871...749f
0xb2...da4e
07/12/20258:06:11 PMsell$12.46$0.023080.0042350.057844540
0x7c6...8411
0x5e...f21f