WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LNQ-WETH pair

Presyo USD
$0.002834
Presyo
0.051312 WETH
TVL
$244,564.83
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.85%
24h
6.81%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23
LNQ:
0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LNQ:
43.07M
Pinagsama WETH:
$56.62

LNQ/WETH price stats sa Ethereum

Noong Marso 4, 2026, ang kasalukuyang presyo ng LNQ token sa DEX Uniswap V2 ay $0.002834. Ang presyo ng LNQ ay pataas 6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,687.17. Ang kontrata ng LNQ token ay 0xD4F4D0a10BcaE123bB6655E8Fe93a30d01eEbD04 na may market cap na $2,834,667.25. Ang kontrata ng liquidity pool ay 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 na may kabuuang halaga na naka-lock (TVL) na $244,564.83. Ang LNQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LNQ/WETH na may kontrata na address 0x82B8eE01e63af40BEc3Cb555795d2a12c495EE23 ay $244,564.83.

Ang kabuuang transaksyon ng LNQ/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LNQ/WETH pool ay may trading volume na $5,687.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LNQ sa WETH ay 0.000001312, na naitala noong 6:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LNQ sa USD ay $0.002834 ngayon.

LNQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20266:50:35 PMsell$184.48$0.0028340.085420.05131265,081.26
0xF9b...Af41
0x14...095d
03/04/20265:23:11 PMbuy$160$0.0028190.074960.0513256,755.13
0x1a0...F1C8
0xcc...88c3
03/04/20265:20:35 PMbuy$183.18$0.0028140.085710.05131765,078.73
0xF9b...Af41
0xb3...1927
03/04/20265:18:59 PMbuy$164$0.0028150.076490.05131358,247.66
0x1a0...F1C8
0x27...fab1
03/04/20264:23:11 PMbuy$80.03$0.0027930.037540.0513128,646.23
0x1a0...F1C8
0x28...1632
03/04/20264:14:47 PMsell$473.77$0.0027920.22170.051307169,641.3
0x9Ac...E5cC
0x5d...2a92
03/04/20264:06:23 PMsell$676.27$0.0028330.31490.051319238,660.86
0xb1b...8404
0x75...e409
03/04/20263:21:59 PMbuy$0.8449$0.0028050.0004020.051334301.15
0xce5...0f4C
0x29...1141
03/04/20263:02:35 PMsell$188.17$0.0027830.089850.05132867,613.29
0xF9b...Af41
0xab...aa02
03/04/20262:44:47 PMbuy$187.09$0.0027670.090390.05133667,609.74
0xF9b...Af41
0x55...288f
03/04/20262:34:59 PMsell$636.5$0.0028070.30230.051333226,702.26
0xb1b...8404
0xf3...afef
03/04/20262:00:11 PMsell$15.74$0.0027690.0076230.0513415,684.34
0xC00...045C
0x2b...5585
03/04/202611:18:47 AMbuy$298.01$0.0027860.14370.051343106,939.42
0xae2...aE13
0x76...8a5d
03/04/202611:18:47 AMsell$298.21$0.0027880.14380.051344106,939.42
0xae2...aE13
0x3d...1011
03/04/202611:18:47 AMbuy$396.47$0.0028030.19110.051351141,441.95
0x941...A9a6
0x7f...d5b4
03/04/202611:06:47 AMsell$7.07$0.0027590.0034160.0513322,564.13
0x9c4...dB4f
0xf2...a901
03/04/202611:02:11 AMbuy$100$0.0027740.048280.05133936,048.03
0x1a0...F1C8
0x6f...f306
03/04/202610:18:23 AMbuy$164.04$0.0027830.078770.05133658,939.7
0x1a0...F1C8
0x3d...f1a9
03/04/202610:17:59 AMbuy$164.23$0.0027750.078860.05133259,168.63
0x8A9...A844
0xd5...5c1d
03/04/202610:17:47 AMbuy$54.74$0.002770.026280.0513319,757.65
0xAbb...2303
0xad...d5e7