WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WETH pair

Presyo USD
$0.08818
Presyo
0.00002608 WETH
TVL
$336,322.16
MKT CAP
$56M
5m
0%
1h
-0.13%
4h
1.70%
24h
7.92%
Ibahagi
TXNS
32
Mga Bumili
16
Mga Nagbenta
16
Dami
12K
Telegram price alerts
Pares:
0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMWR:
1.9M
Pinagsama WETH:
$49.74

LMWR/WETH price stats sa Ethereum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V2 ay $0.08818. Ang presyo ng LMWR ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $11,523.02. Ang kontrata ng LMWR token ay 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 na may market cap na $55,968,601.74. Ang kontrata ng liquidity pool ay 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 na may kabuuang halaga na naka-lock (TVL) na $336,322.17. Ang LMWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WETH na may kontrata na address 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 ay $336,322.17.

Ang kabuuang transaksyon ng LMWR/WETH ay 32 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LMWR/WETH pool ay may trading volume na $11,523.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WETH ay 0.00002608, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.08818 ngayon.

LMWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202510:25:11 PMsell$79.66$0.088180.023560.00002608903.38
0x498...7554
0x7b...80fd
07/16/202510:00:35 PMsell$137.72$0.08810.040820.000026121,563.07
0xbbb...CFf9
0xb4...be94
07/16/20259:57:11 PMbuy$395.65$0.088450.11730.000026234,472.78
0xbb5...704B
0xda...8605
07/16/20259:49:59 PMsell$694.38$0.088130.20580.000026127,878.38
0x664...4783
0x9c...7087
07/16/20259:33:35 PMbuy$480.94$0.089210.14180.000026315,390.57
0xB0B...d56F
0xd1...515e
07/16/20259:25:47 PMsell$221.34$0.088530.06530.000026122,500
0xbbb...CFf9
0x02...3671
07/16/20259:24:35 PMbuy$1,682.88$0.088290.49650.0000260519,058.85
0x1C1...e6Da
0xc1...2e00
07/16/20258:18:47 PMsell$591.27$0.087630.17340.000025716,746.82
0x000...4f4a
0x3f...2697
07/16/20256:27:47 PMsell$733.06$0.086710.21920.000025938,453.38
0x000...4f4a
0xe5...152c
07/16/20254:29:59 PMsell$557.44$0.08520.1710.000026136,542.75
0x000...4f4a
0xef...7a4b
07/16/20253:11:35 PMbuy$172.56$0.085880.052960.000026352,009.37
0xDE2...D84A
0xc0...fe53
07/16/20252:52:47 PMsell$213.24$0.085290.065510.00002622,500
0xbbb...CFf9
0xad...4ea3
07/16/202512:55:47 PMbuy$386.23$0.083490.12180.000026334,626.09
0x258...9E28
0xa3...c1f5
07/16/202512:06:35 PMbuy$83.99$0.082710.026660.000026251,015.58
0x6C2...f7e4
0x02...e992
07/16/202511:47:47 AMsell$645.57$0.082670.20450.000026197,808.9
0x17F...7f70
0xc7...e7b0
07/16/202510:44:59 AMbuy$208.82$0.083480.06610.000026422,501.48
0xbbb...CFf9
0x5b...1824
07/16/20258:28:35 AMbuy$321.94$0.083370.10160.000026333,861.48
0xB0B...d56F
0x3a...60b9
07/16/20256:10:35 AMsell$88.82$0.082190.028240.000026131,080.72
0xf4e...B9AE
0x79...a6d3
07/16/20255:28:23 AMbuy$197.19$0.082590.062730.000026272,387.38
0xbbb...CFf9
0x50...0143
07/16/20255:02:59 AMbuy$79.06$0.081990.025290.00002623964.29
0x6C2...f7e4
0x72...4ad2