WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WETH pair

Presyo USD
$0.01973
Presyo
0.05958 WETH
TVL
$133,399.47
MKT CAP
$12.5M
5m
0%
1h
-0.62%
4h
-2.99%
24h
-10.00%
Ibahagi
TXNS
172
Mga Bumili
103
Mga Nagbenta
69
Dami
44K
Telegram price alerts
Pares:
0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMWR:
3.38M
Pinagsama WETH:
$32.38

LMWR/WETH price stats sa Ethereum

Noong Abril 2, 2026, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V2 ay $0.01973. Ang presyo ng LMWR ay pababa -10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $43,966.71. Ang kontrata ng LMWR token ay 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 na may market cap na $12,490,097.65. Ang kontrata ng liquidity pool ay 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 na may kabuuang halaga na naka-lock (TVL) na $133,399.48. Ang LMWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WETH na may kontrata na address 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 ay $133,399.48.

Ang kabuuang transaksyon ng LMWR/WETH ay 172 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 69 ang mga sales transactions.

Ang LMWR/WETH pool ay may trading volume na $43,966.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WETH ay 0.00000958, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.01973 ngayon.

LMWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:35:35 PMbuy$187.55$0.019730.091060.059589,506.03
0x912...a317
0xcd...b527
04/02/20269:04:23 PMsell$212.16$0.019690.10260.05952610,771
0xb1b...8404
0x66...6eb5
04/02/20269:04:11 PMsell$383.19$0.019870.18530.05961119,281.14
0x000...Edd9
0xe8...6f76
04/02/20268:45:59 PMbuy$180.2$0.020080.0870.0596988,971
0x90c...a240
0x46...0919
04/02/20268:40:59 PMbuy$179.25$0.020.086450.0596468,961.99
0x90c...a240
0xfa...d07d
04/02/20268:40:47 PMbuy$54.97$0.019930.026510.0596132,757.99
0xAbb...2303
0x5d...48e3
04/02/20268:39:23 PMbuy$34.98$0.019890.016880.05961,758.35
0xAbb...2303
0xd0...5386
04/02/20268:35:23 PMbuy$85$0.019850.041030.0595834,281.61
0xAbb...2303
0x07...2628
04/02/20268:35:11 PMbuy$163.97$0.019750.079250.0595478,300.3
0x1a0...F1C8
0xfe...d745
04/02/20268:31:11 PMsell$117.83$0.019630.05690.0594846,000
0x1dC...B4d8
0xb3...d741
04/02/20268:26:47 PMsell$379.23$0.019660.18420.05955519,281.14
0x000...Edd9
0xf6...5741
04/02/20268:21:35 PMsell$92.89$0.019920.044870.0596234,663.15
0xF9b...Af41
0xe0...ab0f
04/02/20268:12:23 PMbuy$179.28$0.019980.086730.0596688,970.8
0x90c...a240
0xb4...a309
04/02/20268:07:47 PMbuy$62.98$0.019880.030510.0596333,167.57
0x8A9...A844
0xa6...57f7
04/02/20268:02:47 PMbuy$92.26$0.019810.044750.0596114,656.32
0xF9b...Af41
0xe8...07d6
04/02/20267:55:59 PMbuy$113.64$0.019780.055020.0595825,742.87
0x90c...a240
0xe8...623c
04/02/20267:44:35 PMbuy$164$0.019650.079630.0595428,345.68
0x1a0...F1C8
0x63...f809
04/02/20267:42:35 PMbuy$183.54$0.019550.089090.0594929,386
0xFE0...F65A
0x7b...8d5e
04/02/20267:42:23 PMbuy$116.78$0.019460.056690.0594496,000
0x1dC...B4d8
0x31...05b9
04/02/20267:28:23 PMsell$374.48$0.019420.18180.05942919,281.14
0x000...Edd9
0x63...ce9e