WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMWR-WETH pair

Presyo USD
$0.03273
Presyo
0.00001107 WETH
TVL
$199,004.68
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0.54%
24h
-1.42%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
9K
Telegram price alerts
Pares:
0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0
LMWR:
0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMWR:
3.04M
Pinagsama WETH:
$33.66

LMWR/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LMWR token sa DEX Uniswap V2 ay $0.03273. Ang presyo ng LMWR ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $8,562.09. Ang kontrata ng LMWR token ay 0x628A3b2E302C7e896AcC432D2d0dD22B6cb9bc88 na may market cap na $20,724,596.29. Ang kontrata ng liquidity pool ay 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 na may kabuuang halaga na naka-lock (TVL) na $199,004.69. Ang LMWR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMWR/WETH na may kontrata na address 0x03296FdD8bf8e0f9def07fAC3466b256Fc8720B0 ay $199,004.69.

Ang kabuuang transaksyon ng LMWR/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LMWR/WETH pool ay may trading volume na $8,562.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMWR sa WETH ay 0.00001107, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LMWR sa USD ay $0.03273 ngayon.

LMWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20259:08:35 AMbuy$174.16$0.032730.058920.000011075,319.93
0xF82...b2d0
0xe9...c5be
12/19/20257:08:23 AMbuy$47.03$0.032850.015820.000011051,431.86
0x09E...Fe03
0x67...de34
12/19/20257:07:59 AMsell$449.12$0.032780.1510.0000110313,698.65
0x000...Edd9
0xd8...7ee6
12/19/20257:05:59 AMsell$28.26$0.032790.0095520.00001108861.91
0xFfA...027e
0x56...4437
12/19/20257:01:11 AMsell$22$0.032560.0074920.00001108675.66
0x09E...Fe03
0x48...a954
12/19/20254:20:47 AMbuy$293.11$0.03260.10.000011128,988.9
0xFDf...AC85
0xd2...5f05
12/19/20253:33:59 AMbuy$101.61$0.032440.034690.000011083,131.55
0xA6A...0C62
0xea...66cb
12/19/20253:32:59 AMsell$447.86$0.032330.1530.0000110513,849.88
0x000...Edd9
0x90...6054
12/19/20253:27:11 AMbuy$96.21$0.032320.033220.000011152,976.89
0xe3D...73ad
0x80...a0af
12/19/20253:26:59 AMsell$500.76$0.032240.17290.0000111315,530.29
0x000...Edd9
0xed...2725
12/19/20253:08:11 AMsell$200.77$0.032040.070280.000011216,264.99
0x6d3...3bA2
0xf2...54e4
12/19/20252:47:11 AMsell$349.42$0.031980.12320.0000112810,924.44
0x000...Edd9
0x32...5c16
12/19/202512:15:59 AMsell$199.64$0.031960.070840.000011346,245.85
0x6d3...3bA2
0xb5...62af
12/19/202512:15:59 AMbuy$17.46$0.032090.0061960.00001139544.03
0x000...C5a7
0xe3...21ae
12/18/202511:21:11 PMsell$131.65$0.032270.046430.000011384,079.52
0x1b3...4137
0xfe...e1a3
12/18/202510:30:59 PMsell$38.54$0.03210.013690.00001141,200.75
0x45c...dA5e
0x92...6d0d
12/18/20259:39:11 PMsell$27.98$0.03210.0099440.00001141871.52
0xFB3...4015
0xf5...dbfb
12/18/20259:33:59 PMsell$347.4$0.032180.12360.0000114510,795.33
0x000...Edd9
0xa2...d3e1
12/18/20258:59:59 PMsell$139.36$0.031990.050140.000011514,355.8
0x27e...00aB
0x10...87a7
12/18/20258:59:23 PMsell$430.7$0.032370.1540.0000115813,301.9
0x27e...00aB
0x63...90cc