WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMTS-WETH pair

Presyo USD
$0.001814
Presyo
0.067246 WETH
TVL
$0.0144652
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
204%
Ibahagi
TXNS
70
Mga Bumili
62
Mga Nagbenta
8
Dami
22K
Telegram price alerts
Pares:
0x920A69CDED9D1D0A51F42b5590938bBA70B378f3
LMTS:
0x858cA1dB5D55DCa8bd8c0B3155CD9321fB1C3a4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMTS:
0.0111184
Pinagsama WETH:
$0.0171

LMTS/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng LMTS token sa DEX Uniswap ay $0.001814. Ang presyo ng LMTS ay pataas 204% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $22,225.69. Ang kontrata ng LMTS token ay 0x858cA1dB5D55DCa8bd8c0B3155CD9321fB1C3a4A na may market cap na $181,586.67. Ang kontrata ng liquidity pool ay 0x920A69CDED9D1D0A51F42b5590938bBA70B378f3 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LMTS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMTS/WETH na may kontrata na address 0x920A69CDED9D1D0A51F42b5590938bBA70B378f3 ay $0.00.

Ang kabuuang transaksyon ng LMTS/WETH ay 70 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LMTS/WETH pool ay may trading volume na $22,225.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMTS sa WETH ay 0.0000007246, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LMTS sa USD ay $0.001814 ngayon.

LMTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20259:16:11 PMbuy$135.96$0.0018140.05430.06724674,929.77
0x5CA...2790
0xa5...bc9e
06/19/20259:13:23 PMbuy$135.95$0.00180.05430.06719275,494.4
0xe11...B38d
0x21...f4bb
06/19/20259:10:35 PMbuy$137.45$0.0017870.05490.06713876,909.16
0x63a...266d
0x30...9941
06/19/20259:07:47 PMbuy$145.92$0.0017720.05830.06708282,318.83
0x3DB...C067
0x76...d891
06/19/20259:04:59 PMbuy$143.65$0.0017580.05740.06702581,706.5
0xDBc...383C
0x1b...18b3
06/19/20259:01:59 PMbuy$147.91$0.0017430.05910.06696784,817.47
0xdfb...8260
0x9d...8ad1
06/19/20258:59:11 PMbuy$155.92$0.0017290.06230.06690890,178.74
0x0b5...2737
0x23...8a31
06/19/20258:56:23 PMbuy$161.51$0.0017140.06450.06684694,205.55
0x908...432D
0x5a...1aa9
06/19/20258:54:11 PMbuy$1,126.76$0.0015460.450.066174728,806.18
0x65E...3136
0xda...c081
06/19/20258:54:11 PMbuy$1,126.76$0.0016510.450.066596682,132.69
0x7FF...41B0
0xa5...23ea
06/19/20258:53:35 PMbuy$160.25$0.0014870.0640.065941107,718.11
0x315...0078
0xec...837f
06/19/20258:52:59 PMsell$90.76$0.0015870.036250.06633957,178.6
0x7FF...41B0
0x02...ca09
06/19/20258:52:59 PMsell$1,248.09$0.001650.49840.06659756,300.65
0x65E...3136
0xc3...0c40
06/19/20258:52:59 PMsell$1,216.7$0.0015260.48590.066096797,072.12
0x7FF...41B0
0x02...ca09
06/19/20258:48:35 PMbuy$258.13$0.0017080.10310.066823151,100.14
0x551...bf6F
0x25...f9b5
06/19/20258:48:11 PMbuy$166.25$0.0016870.06640.06674198,496.49
0x110...b315
0x09...f3d9
06/19/20258:47:11 PMbuy$178.25$0.0016730.07110.066675106,513.95
0xa60...8C05
0x2d...1745
06/19/20258:46:11 PMbuy$185.77$0.0016560.07410.066605112,176.55
0xA98...bD74
0x9f...13d2
06/19/20258:45:47 PMbuy$211.59$0.0016370.08440.06653129,246.31
0x9b0...9671
0x39...81e6
06/19/20258:45:23 PMbuy$215.35$0.0016160.08590.066449133,187.44
0x994...4ae1
0x07...f1e3