WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMR-WETH pair

Presyo USD
$0.03617
Presyo
0.00001075 WETH
TVL
$0.001991
MKT CAP
$36.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5bA6CCcf75dB97091F017878E3543cA89ee81618
LMR:
0x4b1D0b9F081468D780Ca1d5d79132b64301085d1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMR:
0.02751
Pinagsama WETH:
$0.062959

LMR/WETH price stats sa Ethereum

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LMR token sa DEX Uniswap ay $0.03617. Ang presyo ng LMR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMR token ay 0x4b1D0b9F081468D780Ca1d5d79132b64301085d1 na may market cap na $36,179,326.15. Ang kontrata ng liquidity pool ay 0x5bA6CCcf75dB97091F017878E3543cA89ee81618 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LMR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMR/WETH na may kontrata na address 0x5bA6CCcf75dB97091F017878E3543cA89ee81618 ay $0.00.

Ang kabuuang transaksyon ng LMR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMR sa WETH ay 0.00001075, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LMR sa USD ay $0.03617 ngayon.

LMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20243:24:35 PMsell$2,731.53$0.036170.81180.000010750.02751
0x4A3...8F88
0x6f...cdd3
11/01/202311:12:59 PMbuy$0.161$503,189.160.00008739273.130.004906
0xDa6...4BB1
0x50...f8a6
07/26/202311:35:11 PMbuy$0.0000104$0.0021190.0855580.0511321,464.35
0x425...8959
0xeb...c722
07/05/20239:14:23 PMsell$5.18$0.01324230.0027110.01612681,464.36
0x12a...6d19
0x7b...905d
03/29/20232:07:35 AMbuy$97.18$0.0083040.054510.05465811,702.02
0x7F9...3aC4
0x4c...48c3
03/29/202312:24:11 AMbuy$87.91$0.008210.049560.05462810,707.94
0x7f9...3ac4
0x0e...8f09
03/28/20238:29:11 PMsell$95.32$0.0082070.053440.05460211,614.23
0x5f4...a6f6
0xcf...0249
03/28/20238:18:35 PMsell$446.86$0.0083680.25040.0546953,401.66
0xd31...fe52
0xf1...e93c
03/28/20238:12:11 PMbuy$99.16$0.0085380.055470.05477611,614.23
0x5f4...a6f6
0x6d...cdb0
03/28/20234:14:11 PMbuy$385.02$0.0081770.2210.05469447,082.46
0xba0...d475
0x7a...8f8a
03/28/20233:10:23 AMbuy$93.51$0.0079150.054510.05461411,814
0x7F9...3aC4
0xdd...00b4
03/28/20231:11:11 AMbuy$409.31$0.0077340.23960.05452952,917.24
0x315...9EbA
0x3c...e1fa
03/28/20231:10:59 AMsell$1,009.95$0.007860.59130.054602128,480
0xa91...cbe8
0x6c...4b43
03/27/202310:40:11 PMbuy$84.84$0.0082020.049560.05479110,343.43
0x7f9...3ac4
0xb0...ab10
03/27/20235:50:59 PMbuy$79.91$0.008170.046580.0547639,780.87
0x7f9...3ac4
0x91...264a
03/27/20234:52:11 PMbuy$9.92$0.0081770.0057610.0547471,213.41
0x844...7f02
0x93...106e
03/27/20234:51:35 AMbuy$29.69$0.0083730.016810.0547413,546.08
0x156...5c76
0x86...f207
03/26/202310:14:23 PMbuy$60.52$0.0083420.034280.0547267,255.13
0x178...0f4b
0xa9...437b
03/26/20239:56:23 PMbuy$191.93$0.0082450.1090.05468323,278.94
0x7f9...3ac4
0xc7...6213
03/26/20238:15:11 PMbuy$96.47$0.0082040.054510.05463611,759.27
0x7f9...3ac4
0x7d...90a3