WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.0002258
Presyo
0.061 WETH
TVL
$86,281.07
MKT CAP
$225.9K
5m
0%
1h
0%
4h
-1.64%
24h
11.49%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
191.8M
Pinagsama WETH:
$19.1

LMI/WETH price stats sa Ethereum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng LMI token sa DEX Uniswap V2 ay $0.0002258. Ang presyo ng LMI ay pataas 11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,138.02. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $225,896.73. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $86,281.08. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $86,281.08.

Ang kabuuang transaksyon ng LMI/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $1,138.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.0000001, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.0002258 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20262:28:35 AMsell$316.99$0.00022580.14030.0611.4M
0x162...9a3D
0xed...c88e
08/20/20261:18:11 AMsell$119.35$0.00022750.0530.06101524,610.46
0xD12...E9d6
0xcc...c073
08/19/202610:42:59 PMsell$70.21$0.00022960.031020.061014305,716.9
0xf5A...01Ab
0xa1...0245
08/19/20269:53:23 PMbuy$350.01$0.00023220.15290.0610141.51M
0xAe7...C73D
0xb6...62a1
08/19/20269:48:47 PMbuy$22.64$0.00022960.0099180.06100598,600
0x420...AB62
0xee...8cc1
08/19/20267:23:23 PMsell$49.73$0.00020970.023720.061237,090.42
0xf5A...01Ab
0x55...e9b4
08/19/20263:08:11 PMsell$209.06$0.00020260.10390.0610071.03M
0x9d9...A5DB
0x71...b520
08/19/20262:22:35 AMbuy$48.55$0.00019420.025430.061017250,000
0x5C2...EE32
0x59...ef00
08/18/20265:43:59 PMsell$30.28$0.00019340.015820.06101156,563.64
0xa7f...2dB6
0x83...8694
08/18/20266:09:11 AMsell$14.68$0.00019150.0077590.06101276,666
0xFc5...4067
0xaf...4069
08/17/20262:51:47 PMbuy$99.07$0.00019350.051990.061015511,816.27
0xf5A...01Ab
0x01...43fb
08/17/202610:10:11 AMsell$1,005.39$0.00019570.53160.0610355.14M
0xe22...aBa3
0x7a...32fc
08/17/20264:11:11 AMsell$39.93$0.00020250.020990.061064197,200
0xEa6...D757
0x8c...ec17
08/16/20261:31:47 AMsell$46.35$0.00020050.024660.061067231,161.94
0xC80...2dB3
0xe2...079e
08/15/20267:35:35 PMsell$50.35$0.00020140.026740.061069250,000
0xd05...13F8
0xff...3221
08/15/20267:02:35 PMsell$304.45$0.00020320.16180.061081.5M
0xe46...e32e
0x7c...5e08
08/15/202610:54:35 AMbuy$99.08$0.00020520.052730.061092482,655.81
0xf5A...01Ab
0xb6...ea6a
08/14/202612:15:59 AMsell$1,049.65$0.00020990.55680.0611135M
0xB22...f082
0x18...b4a6
08/13/20269:50:35 PMsell$0.5701$0.00021590.00030220.0611442,640
0xC74...D739
0x2f...236f
08/13/20267:29:59 PMsell$64.88$0.00021620.034390.061146300,000
0xd05...13F8
0x78...9e8d