WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.0003514
Presyo
0.061657 WETH
TVL
$103,835.05
MKT CAP
$351.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
147.27M
Pinagsama WETH:
$24.48

LMI/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng LMI token sa DEX Uniswap V2 ay $0.0003514. Ang presyo ng LMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $351,486.29. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $103,835.06. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $103,835.06.

Ang kabuuang transaksyon ng LMI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.0000001657, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.0003514 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20264:23:35 PMsell$2.09$0.00035140.00098710.0616575,954.39
0x661...71f4
0x8a...8213
03/13/20269:48:11 AMsell$25.22$0.000350.011950.06165872,059.4
0xDeA...6302
0xb7...cb6d
03/13/20262:49:23 AMsell$175.78$0.00035150.083260.061665500,000.4
0x530...2667
0x9a...c309
03/13/20261:07:35 AMbuy$212.66$0.0003560.10.061674597,330.1
0x162...9a3D
0x6d...3bf7
03/12/20267:44:47 PMsell$198.97$0.00034390.096260.061663578,550
0x2FA...5390
0xd2...3073
03/12/20267:15:11 PMsell$344.49$0.00034480.1680.061681999,000
0x274...B338
0x52...2c4c
03/12/20268:51:11 AMbuy$57.08$0.00034830.027880.061701163,892.63
0x274...B338
0x53...a19b
03/12/20268:47:23 AMbuy$112.06$0.00034680.054790.061695323,094.31
0x274...B338
0xd2...ab91
03/12/20268:17:47 AMsell$54.09$0.00034480.026410.061683156,867.07
0x92e...BbD9
0x78...70be
03/12/20267:11:59 AMsell$1,595.63$0.00035290.78640.0617394.52M
0x1F1...A9D1
0x6d...8595
03/12/20265:31:35 AMsell$736.35$0.00036810.36410.061822M
0x936...d00c
0xa1...c055
03/11/202611:25:35 PMbuy$209.94$0.00038080.1020.06185551,201.35
0x0bd...7946
0x40...54a2
03/11/20264:34:47 PMsell$17.18$0.0003780.0083310.06183245,458.48
0xaa6...d332
0x1e...1b89
03/11/202610:01:59 AMbuy$81.98$0.00037160.040620.061841220,607.99
0x4D6...601b
0xd3...edc8
03/10/20266:54:23 PMsell$0.9337$0.00037290.00045760.0618272,503.96
0x907...1ED1
0xb4...5f16
03/10/20266:10:23 PMbuy$77.54$0.00037890.037560.061835204,612.21
0x1C4...E792
0xf6...e7ff
03/10/20264:10:47 PMbuy$102.8$0.00037950.049560.061829270,866.66
0xa40...8580
0x67...0ebf
03/10/20261:10:47 AMsell$52.31$0.00036680.025910.061817142,604.42
0xaa8...f503
0x87...5005
03/09/202610:32:23 PMsell$198.43$0.00036870.098250.061825538,089
0x3C1...0C9E
0x17...1329
03/09/20264:09:11 PMsell$291.41$0.00037370.14370.061843779,717.09
0x412...2237
0x2e...d554