WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.0004604
Presyo
0.061547 WETH
TVL
$139,944.53
MKT CAP
$460.4K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
385
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
152.27M
Pinagsama WETH:
$23.51

LMI/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng LMI token sa DEX Uniswap V2 ay $0.0004604. Ang presyo ng LMI ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $385.31. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $460,420.00. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $139,944.54. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $139,944.54.

Ang kabuuang transaksyon ng LMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $385.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.0000001547, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.0004604 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/202611:47:47 AMsell$345.31$0.00046040.1160.061547750,000
0xB33...c8B9
0xb3...d327
01/21/20267:58:23 PMbuy$39.99$0.00047930.013040.06156383,448.13
0xd66...525c
0x43...486c
01/20/202610:47:23 PMsell$474.46$0.00045880.16170.0615631.03M
0x6a7...938b
0x1c...c25a
01/20/20261:24:47 PMsell$246.23$0.0004880.07970.061579504,488.76
0x744...2ffE
0x79...1a79
01/20/202612:27:23 PMbuy$1.02$0.00049650.00032760.0615942,054.76
0xfA5...b562
0x57...0916
01/20/202611:48:59 AMsell$963.66$0.00049630.31180.0616051.94M
0xc90...834E
0xa2...97d0
01/20/20269:11:23 AMbuy$25.24$0.00050490.0081810.06163650,000
0xB33...c8B9
0x8a...5045
01/20/20269:09:59 AMbuy$1,338.34$0.00049560.43370.0616062.7M
0xB33...c8B9
0xc8...2376
01/20/20268:57:35 AMsell$1,355.12$0.00049270.43920.0615972.75M
0xB33...c8B9
0xbf...5966
01/19/20265:55:35 PMsell$38.17$0.00052490.011830.06162772,719.63
0x9A7...15a9
0x2b...8211
01/19/202612:38:35 PMbuy$19.88$0.00053110.0061310.06163737,439.22
0x05f...7948
0x5b...e750
01/19/20263:39:35 AMbuy$25.01$0.0005230.007830.06163647,835.81
0xB93...511b
0xe6...eacc
01/18/20268:31:47 PMbuy$49.74$0.00054970.014790.06163590,481.23
0xC7b...5dB3
0xb4...4e92
01/18/20262:51:23 PMbuy$47.88$0.0005430.01440.06163388,162.59
0x0bd...7946
0x63...4bac
01/18/20261:14:47 PMbuy$43.97$0.00053930.01330.06163181,521.29
0xe59...4622
0xaf...9a7d
01/18/202611:53:47 AMbuy$0.9873$0.00053920.00029850.061631,830.95
0x9c7...2935
0x08...dbce
01/17/202610:06:23 PMbuy$45.94$0.00053860.01390.06162985,297.03
0xaFb...da34
0x7c...7108
01/17/20265:29:59 PMbuy$39.58$0.00053890.011950.06162773,454.17
0x9A7...15a9
0x7f...6b64
01/17/20264:37:47 PMbuy$256.06$0.00053710.077310.061621476,728.08
0xEa6...D757
0x03...d431
01/17/20262:07:35 AMbuy$14.78$0.00053270.0044840.06161627,746.13
0xabb...cd10
0xb9...e14e