WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.0005097
Presyo
0.062303 WETH
TVL
$121,343.43
MKT CAP
$508.4K
5m
0%
1h
0%
4h
-0.98%
24h
47.90%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
8K
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
119.34M
Pinagsama WETH:
$27.41

LMI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LMI token sa DEX Uniswap ay $0.0005097. Ang presyo ng LMI ay pataas 47.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $8,229.11. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $508,400.23. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $121,343.43. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $121,343.43.

Ang kabuuang transaksyon ng LMI/WETH ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $8,229.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.0000002303, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.0005097 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:04:23 AMbuy$23.15$0.00050970.010460.06230345,434.69
0xD9d...58F9
0x23...f7b1
05/09/20254:52:59 AMsell$461.48$0.00051030.20840.062305904,163.4
0xa15...79cD
0x04...6d25
05/09/20252:51:23 AMsell$270.16$0.00051470.12240.062333524,831
0x730...6fd0
0xce...3585
05/09/20251:16:35 AMbuy$170.75$0.00052160.076970.062351327,298.91
0x7Eb...D152
0xe9...735f
05/08/202511:30:35 PMbuy$1,079.53$0.00050230.4950.0623032.15M
0xAEe...35Ce
0x08...131a
05/08/20258:42:59 PMbuy$322.86$0.00048420.150.062249666,762.34
0x08f...70f6
0x9c...53ec
05/08/20258:29:47 PMbuy$21.26$0.00047550.010.06223644,713.47
0x97e...633b
0xd5...ab6f
05/08/20258:06:23 PMsell$25.52$0.00047160.012030.06222354,110.31
0xF31...367a
0xef...3a53
05/08/20258:00:59 PMbuy$423.32$0.00047010.20.062221900,468.61
0x641...052b
0x83...ebe6
05/08/20257:21:47 PMbuy$1,408.7$0.00044730.67670.0621493.15M
0x80A...9848
0x30...cba1
05/08/20256:58:47 PMbuy$527.56$0.00042830.25550.0620741.23M
0x174...D0c7
0x3d...8858
05/08/20256:54:23 PMsell$120.66$0.00042260.058430.062046285,509.75
0xEE1...4C08
0xbb...3083
05/08/202511:02:47 AMbuy$588.46$0.00040.30.0620391.47M
0x21A...8A0f
0x69...4fb6
05/08/20259:35:23 AMbuy$503.71$0.00038690.25980.0619951.3M
0xe1d...5188
0x8b...9ae9
05/08/20259:25:11 AMsell$97.82$0.00038120.050480.061967256,581.22
0x14a...5A72
0x30...5a3f
05/08/20259:24:35 AMbuy$385.83$0.00038150.1990.0619671.01M
0xF5b...Ab2C
0xfc...56bd
05/08/20259:24:11 AMbuy$96.93$0.00037780.050.061948256,581.22
0x14a...5A72
0xec...b7ec
05/08/20259:23:35 AMbuy$193.95$0.00037570.10.061937516,228.33
0x21A...8A0f
0x0d...50b0
05/08/20259:22:11 AMbuy$720.23$0.00036860.37130.06191.95M
0xA4A...8E45
0x6d...3502
05/08/20259:01:59 AMbuy$158.83$0.00036160.081960.061866439,135.73
0xc90...834E
0x5f...c1da