WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.001728
Presyo
0.063761 WETH
TVL
$334,608.47
MKT CAP
$1.7M
5m
0%
1h
-2.29%
4h
-3.29%
24h
12.30%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
13K
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
97.06M
Pinagsama WETH:
$36.41

LMI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LMI token sa DEX Uniswap V2 ay $0.001728. Ang presyo ng LMI ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $13,049.17. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $1,723,683.97. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $334,608.47. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $334,608.47.

Ang kabuuang transaksyon ng LMI/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $13,049.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.0000003761, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.001728 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:09:23 AMbuy$31.88$0.0017280.0069380.06376118,445.05
0xd98...8594
0xef...3ea1
09/18/20259:08:47 AMsell$2,740.29$0.0017460.59630.06381.57M
0xBB4...1359
0xbe...7615
09/18/20258:24:35 AMsell$19.45$0.0017690.0042480.06386210,999
0x87B...9Ac4
0xf2...e1e4
09/18/20257:20:47 AMbuy$8.18$0.0017760.0017910.0638864,609.93
0x297...5302
0x6a...4e5a
09/18/20256:50:59 AMsell$8.04$0.0017650.001760.0638624,556.21
0xc42...B9Be
0x61...4abc
09/18/20256:06:35 AMbuy$22.35$0.0017870.0048610.06388512,510.1
0x0EF...C884
0x0b...267a
09/18/20254:54:23 AMsell$36.64$0.0017820.0079420.06386220,559.29
0x20d...7b08
0x51...e76b
09/18/20252:03:47 AMbuy$458.27$0.0017910.099150.063876255,759.53
0x74f...6b2c
0x6c...422f
09/18/20251:57:11 AMbuy$6,860.24$0.0017151.480.063714M
0x954...94c7
0x9e...2e85
09/18/20251:29:47 AMbuy$45.63$0.0016380.0099150.06356127,843.02
0x74f...6b2c
0x98...c43b
09/18/202512:37:35 AMbuy$206.86$0.0016340.0450.063555126,563.85
0x399...9eDc
0x9f...c7b6
09/18/202512:15:23 AMsell$8.24$0.0016250.0017890.0635295,070.68
0xAa8...7614
0x4f...799c
09/18/202512:00:47 AMsell$21.22$0.0016230.0046140.0635313,068.97
0xF7B...e773
0x7c...43b9
09/17/202511:59:11 PMsell$27.11$0.0016240.0058940.06353116,690.88
0x2F4...375E
0xba...92ed
09/17/202511:52:11 PMsell$36.55$0.0016250.0079460.06353222,491.87
0x789...d1F3
0x81...8352
09/17/202511:45:35 PMbuy$1,011.9$0.0016250.220.063532622,702.87
0xC78...1041
0xa5...5ae2
09/17/202510:32:35 PMbuy$54.09$0.00160.011860.06350933,795.65
0x89E...853A
0xa0...affe
09/17/20256:44:23 PMbuy$37.22$0.0015650.008340.06350723,775.82
0xd7A...8cE0
0x98...53e9
09/17/20253:36:59 PMbuy$997.06$0.0015640.22210.063484637,474.02
0x5c7...53Af
0xf3...d7fd
09/17/20253:17:35 PMbuy$149.55$0.0015520.033330.06345996,352.56
0x6C3...af95
0x5e...39eb