WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.0009672
Presyo
0.062447 WETH
TVL
$233,143.61
MKT CAP
$967.3K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
138
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
120.34M
Pinagsama WETH:
$29.53

LMI/WETH price stats sa Ethereum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng LMI token sa DEX Uniswap V2 ay $0.0009672. Ang presyo ng LMI ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $138.24. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $967,281.31. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $233,143.62. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $233,143.62.

Ang kabuuang transaksyon ng LMI/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $138.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.0000002447, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.0009672 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20253:17:35 PMsell$6.83$0.00096720.0017290.0624477,067.18
0x3De...dd4a
0x1b...9f0a
10/24/202510:19:11 PMsell$4.96$0.000960.0012650.0624475,169.99
0xF55...D111
0x94...777c
10/24/20258:34:47 PMsell$6.01$0.00095910.0015340.0624476,270.94
0x272...1aFA
0xce...2ad0
10/24/20257:15:23 PMbuy$10.16$0.00096260.00260.06246210,558.83
0x5B3...4e21
0xcd...9799
10/24/20257:02:35 PMbuy$10.18$0.00096420.00260.06246110,560.68
0x5B3...4e21
0x6b...8f3e
10/24/20253:35:23 PMbuy$100.07$0.00096560.025490.062459103,636.53
0x713...AcBB
0x82...5a5f
10/24/20252:47:23 PMbuy$311.99$0.00095580.080.06245326,418.44
0x713...AcBB
0x5a...ea5f
10/24/20258:23:59 AMbuy$102.28$0.00096070.0260.062442106,467.56
0x8Af...4286
0x27...e6d9
10/24/20258:16:47 AMsell$15.09$0.000960.0038140.06242515,726.38
0x789...d1F3
0xea...f4c8
10/23/20252:07:11 PMsell$284.25$0.00093320.074070.062432304,574.1
0x7BB...0b19
0x20...f6a5
10/23/202511:45:23 AMsell$9.93$0.00094240.0025710.06243810,545.79
0x519...7013
0xd4...6e2a
10/23/20253:09:47 AMsell$4.99$0.00093520.0013010.0624385,336.12
0xF55...D111
0x14...3608
10/23/20252:56:11 AMsell$331.82$0.0009380.086520.062445353,727.08
0x72e...17EE
0x95...cda6
10/23/20252:08:11 AMsell$5$0.00094060.0013050.0624535,323.03
0xF55...D111
0x75...c216
10/23/202512:10:59 AMsell$102.3$0.00093120.026970.062455109,863.92
0xbE8...1b55
0x0b...8f42
10/22/202510:12:59 PMbuy$174.36$0.0009290.046330.062468187,691.22
0xcF0...c8ad
0xd3...c6df
10/22/20259:32:59 PMbuy$1,039.29$0.00091430.27750.0624411.14M
0x0fD...3664
0x44...ca78
10/22/20255:36:11 PMbuy$99.51$0.00092880.025890.062416107,143.58
0x36f...a230
0x15...8779
10/22/20255:34:35 PMbuy$1,229.84$0.00091780.320.0623881.34M
0x36f...a230
0x67...3f45
10/22/20253:59:11 PMbuy$200$0.00090780.051940.062357220,294.28
0x79B...19C8
0x8a...6062