WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.0002228
Presyo
0.079289 WETH
TVL
$88,680.1
MKT CAP
$222.9K
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
168
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
198.55M
Pinagsama WETH:
$18.48

LMI/WETH price stats sa Ethereum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng LMI token sa DEX Uniswap V2 ay $0.0002228. Ang presyo ng LMI ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $167.86. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $222,870.05. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $88,680.11. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $88,680.11.

Ang kabuuang transaksyon ng LMI/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $167.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.00000009289, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.0002228 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20261:58:23 PMsell$42.94$0.00022280.017890.079289192,675.38
0xBA4...13aA
0xd9...1de5
10/19/20262:19:11 AMsell$9.96$0.00022490.0041210.079344,315.75
0x720...7db9
0x3e...f861
10/19/20262:17:47 AMsell$14.96$0.00022560.0061690.07930566,300.23
0x720...7db9
0xe6...ea8e
10/18/20266:48:47 PMbuy$99.98$0.00022080.04230.079343452,817.58
0xB93...6501
0x4e...5701
10/17/20267:22:47 PMbuy$49.98$0.00022470.02070.079311222,397.09
0xfE8...2729
0xa3...d44c
10/17/20266:42:11 PMbuy$54.76$0.00022430.022670.079289244,095.8
0x331...2466
0x8d...d688
10/17/20265:46:59 PMsell$141.25$0.00022250.058730.079252634,839.75
0x720...7db9
0x9b...881f
10/17/202611:38:23 AMsell$25.1$0.00022590.010310.079286111,111
0x023...D528
0xaf...63eb
10/17/20269:27:11 AMbuy$55.7$0.0002270.02290.079336245,358.02
0xfD4...87C5
0x82...a9f0
10/17/20269:02:59 AMbuy$14.61$0.00022670.0060060.07932264,432.13
0xF9D...6e31
0x35...8a5b
10/16/20269:55:11 PMsell$11.59$0.00022360.0048040.07926551,849.11
0x5B5...782A
0x30...af19
10/16/20267:42:35 PMsell$153.72$0.00022350.063940.0793687,527.06
0x562...c33d
0xd1...9859
10/15/202610:16:59 PMbuy$198.22$0.00022990.080590.079347862,145.27
0x051...f270
0x7a...da85
10/15/20269:52:59 PMbuy$69.56$0.00022820.028320.079292304,847.7
0x3C3...367D
0xfe...b667
10/15/20263:36:47 PMbuy$4.94$0.00022540.0020340.07927721,933.54
0x8EB...cf39
0xa1...66f5
10/15/20269:22:35 AMbuy$195.68$0.00021880.082590.079235894,315.64
0x051...f270
0x71...1d83
10/15/20268:44:23 AMbuy$0.09988$0.00021790.000042140.079193458.36
0x2DE...0024
0x41...d12c
10/14/20264:06:35 PMsell$11.11$0.00022230.004570.07914149,999.99
0x23E...6828
0xbc...1739
10/14/20263:54:59 AMsell$160.7$0.00023060.063920.079175696,723.52
0x278...C616
0x6f...12b6
10/13/20265:31:11 PMbuy$9.99$0.00023190.0039890.0792643,084.98
0x8EB...cf39
0xbc...1cca