WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.0002003
Presyo
0.061063 WETH
TVL
$74,314.1
MKT CAP
$200.4K
5m
0%
1h
0%
4h
0%
24h
-4.74%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
456
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
185.64M
Pinagsama WETH:
$19.72

LMI/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng LMI token sa DEX Uniswap V2 ay $0.0002003. Ang presyo ng LMI ay pababa -4.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $455.84. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $200,378.38. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $74,314.11. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $74,314.11.

Ang kabuuang transaksyon ng LMI/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $455.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.0000001063, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.0002003 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20264:37:35 AMbuy$69.72$0.00020030.0370.061063347,947.9
0x0e8...DcdD
0x5f...261e
07/28/20264:37:11 AMbuy$35.25$0.00019880.01880.06106177,272.49
0xEa8...Af41
0xdc...f8c3
07/27/20263:57:35 PMsell$108.31$0.00020350.056190.061056532,088.96
0x0f4...0EE9
0xce...1b87
07/27/20262:26:47 PMsell$209.32$0.00020710.10760.0610641.01M
0x90a...7822
0xee...35ee
07/27/20261:15:35 PMbuy$33.22$0.00021030.0170.061076157,943.79
0xE09...Dc12
0x0a...2569
07/27/20261:23:11 AMsell$6.19$0.00020750.0031930.06106929,867.96
0x9c9...92d2
0x1a...433e
07/26/202612:30:35 AMsell$10.7$0.00020070.0057040.06106953,335.6
0x5D4...1405
0x0f...2dc7
07/25/202610:08:47 PMsell$21.99$0.00020040.011740.06107109,745.15
0x4CA...3487
0xba...9334
07/25/20268:05:59 PMsell$22.67$0.00020060.012110.061071113,000
0x264...A100
0xaf...14c9
07/25/20263:39:59 PMsell$140.85$0.00020120.075360.061076700,000
0xD12...E9d6
0x8d...4540
07/25/202611:37:11 AMbuy$18.56$0.00020170.010.06108692,025.61
0x38A...A7be
0x3d...a727
07/24/20263:33:35 PMbuy$9.9$0.00020230.0053150.06108548,949.87
0x8EB...cf39
0xc4...8ab4
07/24/20264:54:59 AMbuy$55.53$0.00020330.02960.061083273,120.18
0x0e8...DcdD
0x72...e412
07/23/20268:43:23 PMbuy$499.98$0.00020110.26540.0610672.49M
0x1b6...0F7d
0x48...f047
07/23/20262:23:35 PMbuy$18.6$0.00020050.0097730.06105392,810.04
0x331...2466
0xd0...92dd
07/23/20267:19:59 AMbuy$224.85$0.00020020.11740.0610461.12M
0xD27...da2E
0x23...2919
07/22/20268:12:23 PMsell$200.23$0.00020020.10390.0610391,000,000
0x274...B338
0x7d...909c
07/22/20267:48:47 PMsell$6.97$0.00020110.0036260.06104534,697.17
0x9c9...92d2
0xf5...6d09
07/22/202610:50:11 AMsell$4.98$0.00020180.002580.06104524,687.24
0x9c9...92d2
0xf3...f0d2
07/22/202610:49:11 AMsell$5.87$0.00020180.003040.06104529,078.32
0x9c9...92d2
0x8c...8877