WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.00149
Presyo
0.065015 WETH
TVL
$246,952.84
MKT CAP
$1.5M
5m
0%
1h
0.09%
4h
0.92%
24h
-3.26%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
42K
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
83.09M
Pinagsama WETH:
$41.55

LMI/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LMI token sa DEX Uniswap ay $0.00149. Ang presyo ng LMI ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $42,203.70. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $1,486,121.70. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $246,952.84. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $246,952.84.

Ang kabuuang transaksyon ng LMI/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $42,203.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.0000005015, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.00149 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202511:14:47 AMbuy$19.79$0.001490.0066620.06501513,283.88
0xF77...00c9
0x45...5d1a
07/12/202510:38:11 AMbuy$50.27$0.0014890.016920.06501233,758.99
0x151...690D
0xa8...2290
07/12/20258:20:23 AMbuy$67.59$0.0014850.022790.06500745,518.75
0x03B...3c4C
0xf0...1759
07/12/20257:44:35 AMsell$51.68$0.0014760.017410.06497635,000
0xE11...ddf6
0x01...2ea3
07/12/20253:05:47 AMsell$1,191.4$0.0014890.40210.065027800,000
0x6dC...ddca
0xc0...968a
07/11/202510:26:47 PMsell$87.93$0.0014930.029910.06507958,887.13
0xd59...c7Dc
0x4f...636f
07/11/20259:48:35 PMbuy$59.23$0.0015170.019950.06511139,035.86
0xcdD...BA97
0x45...a5c2
07/11/20259:32:47 PMbuy$358.95$0.0015230.120.065094235,547.3
0x6Df...fca3
0xd9...b883
07/11/20257:34:35 PMsell$140.41$0.0015150.046830.06505592,654.45
0x739...7b4D
0x61...0f81
07/11/20255:57:35 PMsell$303.06$0.0015150.10140.065073200,000
0x111...4E34
0xa9...9b7e
07/11/20255:24:47 PMsell$381.15$0.0015240.12750.0651250,000
0x730...6fd0
0x2b...746d
07/11/20255:09:47 PMsell$15.97$0.0015210.0053730.06511710,500
0x3c4...1f54
0x2f...dce0
07/11/20254:00:35 PMbuy$294.9$0.0015140.10.065136194,688.46
0x1ef...712e
0x09...73d6
07/11/20253:59:47 PMsell$150.39$0.0015030.050990.065099100,000
0x581...0024
0x08...1ede
07/11/20253:58:35 PMsell$1,972.08$0.0015310.66810.0651871.29M
0x256...4499
0x8e...1605
07/11/20253:30:47 PMbuy$596.02$0.0015720.20.065276379,025.63
0x1ef...712e
0xb8...bc88
07/11/20253:29:59 PMsell$249.41$0.0015580.083690.06523160,000
0x51d...EE09
0xd8...67f4
07/11/20253:29:23 PMsell$10,435.68$0.0015663.50.0652566.17M
0x351...41Fa
0x3c...0e2c
07/11/20253:24:59 PMsell$1,854.44$0.0018540.62220.0662221,000,000
0x1ef...712e
0xfd...916b
07/11/20253:24:23 PMsell$632.44$0.0018880.21220.066335334,977.27
0xa8C...b2Ec
0xfe...5754