WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.0002501
Presyo
0.079075 WETH
TVL
$100,622.03
MKT CAP
$250.2K
5m
0%
1h
0%
4h
0%
24h
1.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
192
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
200.96M
Pinagsama WETH:
$18.25

LMI/WETH price stats sa Ethereum

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LMI token sa DEX Uniswap V2 ay $0.0002501. Ang presyo ng LMI ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $191.94. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $250,189.28. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $100,622.04. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $100,622.04.

Ang kabuuang transaksyon ng LMI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $191.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.00000009075, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.0002501 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20266:29:47 AMbuy$183.94$0.00025010.066720.079075735,242.5
0x572...f006
0xd5...db86
09/22/20263:18:47 PMsell$7.98$0.00024640.0029140.07898932,422.66
0x337...975E
0x3f...f850
09/21/20266:06:35 PMsell$26.62$0.0002470.0096920.078995107,747.73
0x532...d132
0x60...139c
09/21/20265:03:23 PMsell$751.97$0.00025150.27310.0791362.99M
0x247...BeD3
0x40...b586
09/21/20263:12:11 PMsell$26.03$0.00025450.009490.079278102,287.74
0xA80...B10f
0xc0...8dd5
09/20/20269:06:23 PMbuy$21.75$0.00024480.0082950.07933488,871.5
0x278...953a
0x2e...97eb
09/20/20266:06:35 PMbuy$99.12$0.00024420.037780.079311405,807.22
0xf5A...01Ab
0x87...a43b
09/20/20263:07:35 PMbuy$99.04$0.00024140.038030.079273410,191.72
0xf5A...01Ab
0x2e...673f
09/20/20262:12:11 PMsell$129.66$0.00023820.05020.079223544,317.12
0x3A6...2284
0xcf...43c5
09/20/202612:13:35 PMsell$228.23$0.00023980.088440.079293951,642.31
0xAd5...F6BE
0x70...943a
09/20/202610:37:11 AMbuy$9.68$0.00024170.003760.07939240,041.69
0x18D...8e25
0x8e...eee6
09/20/202610:10:23 AMsell$43.88$0.00024040.017050.079342182,518.15
0x5a3...a105
0x40...d1bf
09/20/202610:07:23 AMbuy$76.48$0.00024180.02970.079392316,197.52
0xAd5...F6BE
0x5b...e014
09/20/202610:03:47 AMbuy$153.28$0.00024120.05940.079347635,444.78
0xAd5...F6BE
0xb2...ff84
09/19/202610:06:35 PMsell$8.75$0.00024310.0033370.07926336,024.51
0x6d8...1747
0xd9...08ab
09/19/20269:40:59 PMbuy$49.99$0.00024440.019040.079311204,520.45
0xfE8...2729
0x88...af64
09/19/202612:49:11 PMbuy$9.59$0.00024530.0036360.079339,105.71
0xa67...3FBb
0x80...c5f1
09/19/202612:19:23 PMbuy$56.89$0.00024530.021530.079287231,882.4
0xfD4...87C5
0x3c...de0a
09/19/20264:30:23 AMsell$0.9683$0.00024190.0003690.0792214,001.74
0x4AC...bFD7
0xee...279e
09/18/20269:24:23 PMbuy$15.78$0.0002440.0060.07927464,696.45
0x63e...Ac6f
0xcc...d43c