WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMI-WETH pair

Presyo USD
$0.0002274
Presyo
0.061313 WETH
TVL
$75,765.01
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0%
24h
7.57%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xC715a91F98a3370c8806B54C1a4738d85753848B
LMI:
0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMI:
167M
Pinagsama WETH:
$21.87

LMI/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng LMI token sa DEX Uniswap V2 ay $0.0002274. Ang presyo ng LMI ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,288.99. Ang kontrata ng LMI token ay 0xAf05Ce8A2Cef336006E933c02fc89887F5B3C726 na may market cap na $227,401.47. Ang kontrata ng liquidity pool ay 0xC715a91F98a3370c8806B54C1a4738d85753848B na may kabuuang halaga na naka-lock (TVL) na $75,765.01. Ang LMI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMI/WETH na may kontrata na address 0xC715a91F98a3370c8806B54C1a4738d85753848B ay $75,765.01.

Ang kabuuang transaksyon ng LMI/WETH ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMI/WETH pool ay may trading volume na $1,288.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMI sa WETH ay 0.0000001313, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LMI sa USD ay $0.0002274 ngayon.

LMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202610:44:11 AMbuy$21.15$0.00022740.012210.06131393,048.01
0xCd6...b324
0xa1...8933
06/21/20264:23:11 AMbuy$19.79$0.00022770.01140.06131186,920.09
0x467...1811
0x9f...cbeb
06/21/202612:07:11 AMbuy$47.11$0.00022750.02710.061309207,019.15
0x9A9...b7D2
0x84...ab3f
06/20/20268:55:23 PMbuy$2.45$0.00022610.0014180.06130710,847.04
0x28d...0462
0x65...eab2
06/20/20266:32:47 PMsell$0.1463$0.00022450.000084730.061299651.86
0xb9B...b84e
0xf3...fe15
06/20/20265:52:47 PMbuy$984.44$0.00021960.57070.0612734.48M
0x882...a3dD
0x09...b4e5
06/20/20265:42:23 PMbuy$1.7$0.00021370.00099120.061247,992.35
0x882...a3dD
0x59...d2c4
06/20/20265:37:35 PMbuy$159.31$0.00021260.09250.061234749,149.76
0x274...B338
0x0d...3344
06/20/202612:17:47 PMsell$52.85$0.00021140.030590.061223250,000
0x2d4...6C47
0x82...e261
06/20/20261:37:23 AMsell$218.01$0.00021080.12750.0612331.03M
0x301...0230
0x66...3134
06/19/20264:41:35 AMsell$35.28$0.00020960.020890.061241168,258.11
0xd44...Ae73
0xcc...0009
06/19/20262:56:11 AMsell$29.6$0.00021210.017350.061243139,525.69
0xf2b...849D
0xc1...ce3d
06/18/20268:00:35 PMsell$39.42$0.00021270.023090.061246185,307.62
0xe59...4622
0x59...2414
06/18/20266:47:47 PMsell$39.35$0.00021020.023370.061248187,158.84
0x301...0230
0xfb...94ba
06/18/20265:23:59 PMsell$452.28$0.00021220.26970.0612662.13M
0x936...d00c
0x66...e688
06/18/20264:01:35 PMsell$57.07$0.00021640.033860.061284263,710.66
0x631...d8e9
0x86...aa91
06/18/20261:10:23 PMsell$101.45$0.00022540.058020.061289450,000
0x3e3...b78E
0x6d...ad02
06/18/20263:30:23 AMsell$126.48$0.00022620.072510.061297558,939.86
0x3f0...59A1
0xc0...ba7d
06/17/20262:04:11 PMbuy$100.56$0.00022960.057180.061306437,881.91
0xE87...1edD
0xe2...652b
06/16/202610:52:47 PMbuy$96.95$0.00023280.05410.061299416,391.09
0x3e3...b78E
0x2b...65c0