WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMEOW-WETH pair

Presyo USD
$0.001523
Presyo
0.066444 WETH
TVL
$430,949.74
MKT CAP
$1.5M
5m
0%
1h
-0.38%
4h
-0.21%
24h
10.22%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
13K
Telegram price alerts
Pares:
0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A
LMEOW:
0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LMEOW:
141.04M
Pinagsama WETH:
$91.11

LMEOW/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng LMEOW token sa DEX Uniswap V2 ay $0.001523. Ang presyo ng LMEOW ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $13,126.44. Ang kontrata ng LMEOW token ay 0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b na may market cap na $1,523,990.11. Ang kontrata ng liquidity pool ay 0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A na may kabuuang halaga na naka-lock (TVL) na $430,949.74. Ang LMEOW/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMEOW/WETH na may kontrata na address 0x6c2b607bF0A8edE629d58Ba5e05d0448fF7f890A ay $430,949.74.

Ang kabuuang transaksyon ng LMEOW/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LMEOW/WETH pool ay may trading volume na $13,126.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMEOW sa WETH ay 0.0000006444, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LMEOW sa USD ay $0.001523 ngayon.

LMEOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20263:26:11 AMsell$118.31$0.0015230.050020.06644477,633.41
0x7C4...93E0
0xd9...c1c1
04/16/20262:59:23 AMbuy$73.98$0.0015290.031350.06648448,363.11
0xFC4...892f
0x4b...6f46
04/16/202612:59:47 AMbuy$423.87$0.0015270.17950.066469277,546.22
0x2EA...D4Db
0x30...2969
04/15/202611:01:35 PMsell$246.41$0.0015160.10440.066425162,536.26
0xFC4...892f
0xba...27cc
04/15/20269:34:47 PMsell$328.32$0.0015140.13960.066442216,715.02
0xFC4...892f
0xb2...f302
04/15/20268:29:11 PMbuy$470.82$0.0015280.19950.066477308,011.4
0x2EA...D4Db
0x8d...8553
04/15/20268:08:11 PMbuy$708.57$0.0015250.29920.066441464,554.76
0x2EA...D4Db
0xb0...732d
04/15/20266:30:59 PMbuy$704.96$0.0015030.30.066399468,801.78
0xFC4...892f
0xa1...c741
04/15/20266:17:47 PMsell$2.02$0.0014920.0008590.066341,354.96
0xA97...9CF6
0x3d...bd97
04/15/20266:17:35 PMbuy$437.75$0.0014980.18590.066365292,099.53
0xFC4...892f
0x34...d819
04/15/20265:39:59 PMbuy$2,952.44$0.0014711.250.0662632.01M
0x2EA...D4Db
0x1a...44f5
04/15/20265:36:47 PMbuy$1,384.28$0.0014440.58810.066135958,538.77
0x9Ec...4180
0x59...4241
04/15/20265:34:35 PMbuy$198.48$0.0014310.084450.066089138,683.88
0x9Ec...4180
0x89...456c
04/15/20265:33:35 PMbuy$404.21$0.0014270.17180.066071283,066.36
0x9Ec...4180
0x54...762b
04/15/20265:32:35 PMbuy$134.62$0.0014260.057160.06605694,390.45
0x9Ec...4180
0xe0...46bf
04/15/20265:32:23 PMbuy$229.91$0.0014230.097640.066045161,519.06
0x9Ec...4180
0xb8...23ee
04/15/20265:29:47 PMbuy$2,562.99$0.0014041.080.0659641.83M
0x9Ec...4180
0xb6...d096
04/15/20264:14:47 PMsell$11.45$0.0013710.0048910.0658558,353.75
0xdD1...3Db8
0xaa...f993
04/15/20261:00:59 PMsell$624.62$0.001370.26760.065873455,654.87
0x738...62AF
0x3a...2468
04/15/202611:18:23 AMsell$15.89$0.001370.0068350.06589211,600
0x4C1...0DDB
0x23...33d8