WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LMEOW-OX pair

Presyo USD
$0.02317
Presyo
30.6 OX
TVL
$4,794.76
MKT CAP
$23.2M
5m
0%
1h
0%
4h
0%
24h
20.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
739
Telegram price alerts
Pares:
0xCc056D5Ce782Edd07c942899617E1bDD128f8753
LMEOW:
0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
Pinagsama LMEOW:
104,480.45
Pinagsama OX:
$3.2M

LMEOW/OX price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LMEOW token sa DEX Uniswap V2 ay $0.02317. Ang presyo ng LMEOW ay pataas 20.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $739.43. Ang kontrata ng LMEOW token ay 0x1aE7e1d0ce06364CED9aD58225a1705b3e5DB92b na may market cap na $23,178,919.18. Ang kontrata ng liquidity pool ay 0xCc056D5Ce782Edd07c942899617E1bDD128f8753 na may kabuuang halaga na naka-lock (TVL) na $4,794.77. Ang LMEOW/OX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LMEOW/OX na may kontrata na address 0xCc056D5Ce782Edd07c942899617E1bDD128f8753 ay $4,794.77.

Ang kabuuang transaksyon ng LMEOW/OX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LMEOW/OX pool ay may trading volume na $739.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LMEOW sa OX ay 30.6, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LMEOW sa USD ay $0.02317 ngayon.

LMEOW-OX price chart

PetsaOras
Presyo $
Presyo OX
GumawaTXN
07/17/20258:29:59 AMsell$220.41$0.02317319,215.7530.69,509.34
0xf73...b7d1
0x85...2dec
07/16/20255:40:35 PMbuy$113.87$0.02257177,872.4435.265,044.06
0x000...df96
0x7a...d1a6
07/16/20254:25:11 PMsell$124.21$0.01965224,516.7233.386,319.16
0x315...9EbA
0xc4...d2b7
07/16/20253:59:11 PMbuy$280.92$0.0192482,353.9838.0314,624.1
0xcF5...5ee4
0xd2...69ea
07/16/20257:02:35 AMsell$50.36$0.0181980,568.5529.12,768.36
0xcA7...5597
0xb2...1bb7
07/16/20256:36:59 AMsell$34.58$0.0180158,390.0730.411,919.61
0xFfA...027e
0x47...d8ee
07/16/202512:00:59 AMbuy$65.53$0.01836107,520.0830.123,569.09
0xcA7...5597
0x6f...5ece
07/15/20258:01:11 PMbuy$73.32$0.01708120,172.4627.994,292.18
0xfc9...e535
0x19...e739
07/15/202512:39:11 PMbuy$66.28$0.01553110,629.7725.924,267.31
0xfc9...e535
0xdd...c30e
07/15/20255:46:11 AMbuy$37.31$0.0146962,027.4324.432,538.79
0xcA7...5597
0x87...2afe
07/14/20259:47:47 PMbuy$90.73$0.01586130,413.6322.85,719.44
0x578...131B
0x34...2acb
07/14/202512:28:47 PMbuy$78.48$0.01556105,387.5920.895,042.98
0xcA7...5597
0x2f...c822
07/14/202512:28:11 PMsell$152.12$0.01556211,049.4620.029,772.5
0x65F...718c
0x27...102d
07/14/20258:04:23 AMbuy$64.92$0.016490,009.9322.743,957.49
0x7E8...aFc5
0x1e...30a0
07/14/202512:44:59 AMsell$29.79$0.0161940,874.1622.211,840.05
0xfc9...e535
0x96...2027
07/14/202512:16:23 AMbuy$45.31$0.0164361,168.1122.172,757.82
0xfc9...e535
0x60...95d0
07/13/202511:15:59 PMbuy$42.37$0.0157257,201.2721.222,694.98
0x000...9a82
0x39...28b8
07/13/202510:54:35 PMbuy$30.5$0.0149841,611.2720.442,035.25
0x65F...718c
0x4b...8aeb
07/13/202510:53:11 PMsell$90.28$0.01435132,206.2821.026,287.3
0xDf8...b40C
0x2f...3b46
07/13/20253:03:47 PMsell$77.49$0.01609110,739.01234,813.53
0xe75...6B0D
0x97...6aa7