WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLOYD-WETH pair

Presyo USD
$0.00001938
Presyo
0.086321 WETH
TVL
$27,423.52
MKT CAP
$19.5K
5m
0%
1h
61.55%
4h
-98.66%
24h
-98.55%
Ibahagi
TXNS
908
Mga Bumili
538
Mga Nagbenta
370
Dami
2M
Telegram price alerts
Pares:
0x99A7801e333D7632033AD63E5abC60C095fa926f
LLOYD:
0x131F54B1403A22F2CB330CD8064A10013bCce7A3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LLOYD:
703.64M
Pinagsama WETH:
$4.47

LLOYD/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LLOYD token sa DEX Uniswap ay $0.00001938. Ang presyo ng LLOYD ay pababa -98.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $1,606,499.12. Ang kontrata ng LLOYD token ay 0x131F54B1403A22F2CB330CD8064A10013bCce7A3 na may market cap na $19,486.95. Ang kontrata ng liquidity pool ay 0x99A7801e333D7632033AD63E5abC60C095fa926f na may kabuuang halaga na naka-lock (TVL) na $27,423.52. Ang LLOYD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLOYD/WETH na may kontrata na address 0x99A7801e333D7632033AD63E5abC60C095fa926f ay $27,423.52.

Ang kabuuang transaksyon ng LLOYD/WETH ay 908 sa nakaraang 24 na oras, kung saan 538 ang mga buy transactions, at 370 ang mga sales transactions.

Ang LLOYD/WETH pool ay may trading volume na $1,606,499.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLOYD sa WETH ay 0.000000006321, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LLOYD sa USD ay $0.00001938 ngayon.

LLOYD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:24:11 AMbuy$114.89$0.000019380.037470.0863215.93M
0x627...79ee
0x2e...2e02
11/15/20247:22:35 AMbuy$299.34$0.000018790.097640.08613115.93M
0x627...79ee
0xeb...2dd8
11/15/20247:20:59 AMbuy$299.45$0.000017950.097760.08586116.68M
0x627...79ee
0xcd...cd2d
11/15/20247:19:35 AMbuy$299.62$0.000017140.097830.08559717.48M
0x627...79ee
0xb1...709a
11/15/20247:18:59 AMbuy$151.59$0.000016540.04950.0854039.16M
0x50b...DC19
0xcc...e672
11/15/20247:18:11 AMbuy$306.26$0.000015950.10.08520819.2M
0xB13...3F12
0xa9...a27e
11/15/20247:17:11 AMbuy$275.64$0.000015210.090.08496618.12M
0xB13...3F12
0xeb...f3b6
11/15/20247:15:59 AMbuy$199.85$0.000014620.065250.08477413.67M
0x627...79ee
0xc8...7d0e
11/15/20247:15:11 AMbuy$199.87$0.000014130.065250.08461414.14M
0x627...79ee
0x99...ff4d
11/15/20247:14:47 AMbuy$199.87$0.000013650.065250.08445714.64M
0x627...79ee
0x94...33a6
11/15/20247:14:23 AMbuy$199.87$0.000013180.065250.08430315.16M
0x627...79ee
0x21...5ac4
11/15/20247:13:59 AMbuy$199.86$0.000012710.065250.08415215.72M
0x627...79ee
0xd0...e541
11/15/20247:13:35 AMbuy$199.92$0.000012260.065270.08400316.3M
0x627...79ee
0x11...50fb
11/15/20247:03:23 AMsell$841.56$0.000011990.27490.08391965.23M
0x0BE...EaC8
0x1f...ff12
11/15/20246:11:47 AMsell$30.88$0.000013930.010090.0845562.22M
0xcF5...f1a4
0x8a...fd61
11/15/20245:53:35 AMsell$32.68$0.000013970.010710.0845812.34M
0x322...c671
0xc1...3ca3
11/15/20245:52:47 AMbuy$100.67$0.000013970.0330.0845827.2M
0xBF0...74B8
0xe2...22f0
11/15/20245:50:59 AMbuy$301.96$0.000013490.0990.08442322.38M
0x0BE...EaC8
0x32...36f6
11/15/20245:50:47 AMsell$75.64$0.000013130.024810.084315.76M
0xD02...b3c0
0xa8...e9b2
11/15/20245:49:59 AMbuy$609.55$0.000013260.20.08435248.43M
0xbcb...CDd2
0xb6...b854