Impormasyon tungkol sa LLM-WETH pair
- Pinagsama LLM:
- 0.0714
- Pinagsama WETH:
- $0.0137447
LLM/WETH price stats sa Ethereum
Noong Hulyo 5, 2025, ang kasalukuyang presyo ng LLM token sa DEX ay $0.01769. Ang presyo ng LLM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LLM token ay 0x9Ca93390CA5411cE428571e4719207503BfD4cFD na may market cap na $1,764,101.58. Ang kontrata ng liquidity pool ay 0x1FBE005e0866eeD101D99d9Af9239b8B7722df62 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LLM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LLM/WETH ngayon?
Ang kasalukuyang liquidity ng LLM/WETH na may kontrata na address 0x1FBE005e0866eeD101D99d9Af9239b8B7722df62 ay $1.00.
Ilang transaksyon ang mayroon sa LLM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LLM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LLM/WETH pool sa nakaraang 24 na oras?
Ang LLM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LLM sa WETH?
Ang exchange rate ng 1 LLM sa WETH ay 0.000005382, na naitala noong 8:30 PM UTC.
Magkano ang 1 LLM sa dolyar?
Ang presyo ng pagpapalit ng 1 LLM sa USD ay $0.01769 ngayon.
LLM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 7:55:47 PM | buy | $13.08 | $0.01769 | 0.00398 | 0.055382 | 739.47 | 0x74...d022 | |
01/10/2025 | 11:41:35 AM | buy | $2.52 | $0.01779 | 0.000764 | 0.055381 | 141.97 | 0x9a...447d | |
01/10/2025 | 9:26:47 AM | buy | $3.3 | $0.01776 | 0.001 | 0.055381 | 185.82 | 0x5e...05a8 | |
01/10/2025 | 8:24:59 AM | buy | $49.41 | $0.01772 | 0.015 | 0.055379 | 2,788.16 | 0x3a...a535 | |
01/10/2025 | 4:11:59 AM | buy | $108.36 | $0.01748 | 0.0333 | 0.055374 | 6,196.59 | 0x18...6801 | |
01/10/2025 | 2:47:47 AM | buy | $275.98 | $0.01744 | 0.08485 | 0.055362 | 15,822.08 | 0xad...890b | |
01/10/2025 | 2:47:23 AM | sell | $3,491.02 | $0.01766 | 1.07 | 0.055431 | 197,620.55 | 0xb5...1a9b | |
01/10/2025 | 2:46:47 AM | sell | $3,626.21 | $0.0184 | 1.11 | 0.055657 | 197,063.79 | 0x9a...5d77 | |
01/10/2025 | 2:46:11 AM | sell | $1,863.2 | $0.01898 | 0.5728 | 0.055836 | 98,158.81 | 0x6e...16c6 | |
01/10/2025 | 2:45:11 AM | sell | $3,415.87 | $0.01954 | 1.05 | 0.056009 | 174,754.53 | 0xc9...5eb1 | |
01/10/2025 | 2:45:11 AM | buy | $294.2 | $0.02 | 0.09045 | 0.056151 | 14,706.01 | 0xec...761c | |
01/10/2025 | 2:44:11 AM | buy | $4,199.74 | $0.01951 | 1.29 | 0.056 | 215,202.67 | 0x4d...0734 | |
01/10/2025 | 2:42:59 AM | buy | $395.67 | $0.01902 | 0.1216 | 0.055849 | 20,795.7 | 0xe6...f4e6 | |
01/10/2025 | 2:42:35 AM | buy | $5,777.31 | $0.01837 | 1.77 | 0.055647 | 314,460.06 | 0x2d...4758 | |
01/10/2025 | 2:42:23 AM | buy | $3,877.15 | $0.01737 | 1.19 | 0.055342 | 223,089.48 | 0x7f...1e78 | |
01/10/2025 | 2:42:11 AM | buy | $7,462.93 | $0.01623 | 2.29 | 0.054991 | 459,585.2 | 0xd9...5ded | |
01/10/2025 | 2:41:11 AM | buy | $313.83 | $0.01549 | 0.09647 | 0.054762 | 20,257.67 | 0x7e...2993 | |
01/10/2025 | 2:41:11 AM | buy | $5,550.88 | $0.01492 | 1.7 | 0.054589 | 371,819.28 | 0xaf...2774 | |
01/10/2025 | 2:39:47 AM | sell | $3,334.34 | $0.01462 | 1.02 | 0.054499 | 227,943.25 | 0x06...884f | |
01/10/2025 | 2:37:35 AM | sell | $547.27 | $0.01498 | 0.1684 | 0.054612 | 36,526.47 | 0x26...4d67 |