Impormasyon tungkol sa LLM-WETH pair
- Pinagsama LLM:
- 9.82M
- Pinagsama WETH:
- $52.63
LLM/WETH price stats sa Ethereum
Noong Enero 10, 2025, ang kasalukuyang presyo ng LLM token sa DEX Uniswap ay $0.01748. Ang presyo ng LLM ay pataas 577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $1,398,464.77. Ang kontrata ng LLM token ay 0x9Ca93390CA5411cE428571e4719207503BfD4cFD na may market cap na $1,744,675.39. Ang kontrata ng liquidity pool ay 0x1FBE005e0866eeD101D99d9Af9239b8B7722df62 na may kabuuang halaga na naka-lock (TVL) na $342,525.82. Ang LLM/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LLM/WETH ngayon?
Ang kasalukuyang liquidity ng LLM/WETH na may kontrata na address 0x1FBE005e0866eeD101D99d9Af9239b8B7722df62 ay $342,525.82.
Ilang transaksyon ang mayroon sa LLM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LLM/WETH ay 677 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 217 ang mga sales transactions.
Ano ang trading volume sa LLM/WETH pool sa nakaraang 24 na oras?
Ang LLM/WETH pool ay may trading volume na $1,398,464.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LLM sa WETH?
Ang exchange rate ng 1 LLM sa WETH ay 0.000005374, na naitala noong 5:57 AM UTC.
Magkano ang 1 LLM sa dolyar?
Ang presyo ng pagpapalit ng 1 LLM sa USD ay $0.01748 ngayon.
LLM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/10/2025 | 4:11:59 AM | buy | $108.36 | $0.01748 | 0.0333 | 0.055374 | 6,196.59 | 0x18...6801 | |
01/10/2025 | 2:47:47 AM | buy | $275.98 | $0.01744 | 0.08485 | 0.055362 | 15,822.08 | 0xad...890b | |
01/10/2025 | 2:47:23 AM | sell | $3,491.02 | $0.01766 | 1.07 | 0.055431 | 197,620.55 | 0xb5...1a9b | |
01/10/2025 | 2:46:47 AM | sell | $3,626.21 | $0.0184 | 1.11 | 0.055657 | 197,063.79 | 0x9a...5d77 | |
01/10/2025 | 2:46:11 AM | sell | $1,863.2 | $0.01898 | 0.5728 | 0.055836 | 98,158.81 | 0x6e...16c6 | |
01/10/2025 | 2:45:11 AM | sell | $3,415.87 | $0.01954 | 1.05 | 0.056009 | 174,754.53 | 0xc9...5eb1 | |
01/10/2025 | 2:45:11 AM | buy | $294.2 | $0.02 | 0.09045 | 0.056151 | 14,706.01 | 0xec...761c | |
01/10/2025 | 2:44:11 AM | buy | $4,199.74 | $0.01951 | 1.29 | 0.056 | 215,202.67 | 0x4d...0734 | |
01/10/2025 | 2:42:59 AM | buy | $395.67 | $0.01902 | 0.1216 | 0.055849 | 20,795.7 | 0xe6...f4e6 | |
01/10/2025 | 2:42:35 AM | buy | $5,777.31 | $0.01837 | 1.77 | 0.055647 | 314,460.06 | 0x2d...4758 | |
01/10/2025 | 2:42:23 AM | buy | $3,877.15 | $0.01737 | 1.19 | 0.055342 | 223,089.48 | 0x7f...1e78 | |
01/10/2025 | 2:42:11 AM | buy | $7,462.93 | $0.01623 | 2.29 | 0.054991 | 459,585.2 | 0xd9...5ded | |
01/10/2025 | 2:41:11 AM | buy | $5,550.88 | $0.01492 | 1.7 | 0.054589 | 371,819.28 | 0xaf...2774 | |
01/10/2025 | 2:41:11 AM | buy | $313.83 | $0.01549 | 0.09647 | 0.054762 | 20,257.67 | 0x7e...2993 | |
01/10/2025 | 2:39:47 AM | sell | $3,334.34 | $0.01462 | 1.02 | 0.054499 | 227,943.25 | 0x06...884f | |
01/10/2025 | 2:37:35 AM | sell | $547.27 | $0.01498 | 0.1684 | 0.054612 | 36,526.47 | 0x26...4d67 | |
01/10/2025 | 2:37:23 AM | sell | $2,628.2 | $0.01528 | 0.809 | 0.054704 | 171,957.41 | 0x4a...b42a | |
01/10/2025 | 2:36:35 AM | sell | $3,266.35 | $0.0163 | 1 | 0.05502 | 200,294.34 | 0xbc...8065 | |
01/10/2025 | 2:36:35 AM | sell | $2,329.99 | $0.01576 | 0.7172 | 0.054851 | 147,831.11 | 0x46...29b1 | |
01/10/2025 | 2:36:11 AM | buy | $6,497.08 | $0.01608 | 2 | 0.05495 | 403,976.31 | 0x76...a9a9 |