WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLM-WETH pair

Presyo USD
$0.01748
Presyo
0.055374 WETH
TVL
$342,525.81
MKT CAP
$1.7M
5m
0%
1h
0%
4h
293%
24h
577%
Ibahagi
TXNS
677
Mga Bumili
460
Mga Nagbenta
217
Dami
1M
Telegram price alerts
Pares:
0x1FBE005e0866eeD101D99d9Af9239b8B7722df62
LLM:
0x9Ca93390CA5411cE428571e4719207503BfD4cFD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LLM:
9.82M
Pinagsama WETH:
$52.63

LLM/WETH price stats sa Ethereum

Noong Enero 10, 2025, ang kasalukuyang presyo ng LLM token sa DEX Uniswap ay $0.01748. Ang presyo ng LLM ay pataas 577% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $1,398,464.77. Ang kontrata ng LLM token ay 0x9Ca93390CA5411cE428571e4719207503BfD4cFD na may market cap na $1,744,675.39. Ang kontrata ng liquidity pool ay 0x1FBE005e0866eeD101D99d9Af9239b8B7722df62 na may kabuuang halaga na naka-lock (TVL) na $342,525.82. Ang LLM/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLM/WETH na may kontrata na address 0x1FBE005e0866eeD101D99d9Af9239b8B7722df62 ay $342,525.82.

Ang kabuuang transaksyon ng LLM/WETH ay 677 sa nakaraang 24 na oras, kung saan 460 ang mga buy transactions, at 217 ang mga sales transactions.

Ang LLM/WETH pool ay may trading volume na $1,398,464.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLM sa WETH ay 0.000005374, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LLM sa USD ay $0.01748 ngayon.

LLM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20254:11:59 AMbuy$108.36$0.017480.03330.0553746,196.590x18...6801
01/10/20252:47:47 AMbuy$275.98$0.017440.084850.05536215,822.080xad...890b
01/10/20252:47:23 AMsell$3,491.02$0.017661.070.055431197,620.550xb5...1a9b
01/10/20252:46:47 AMsell$3,626.21$0.01841.110.055657197,063.790x9a...5d77
01/10/20252:46:11 AMsell$1,863.2$0.018980.57280.05583698,158.810x6e...16c6
01/10/20252:45:11 AMsell$3,415.87$0.019541.050.056009174,754.530xc9...5eb1
01/10/20252:45:11 AMbuy$294.2$0.020.090450.05615114,706.010xec...761c
01/10/20252:44:11 AMbuy$4,199.74$0.019511.290.056215,202.670x4d...0734
01/10/20252:42:59 AMbuy$395.67$0.019020.12160.05584920,795.70xe6...f4e6
01/10/20252:42:35 AMbuy$5,777.31$0.018371.770.055647314,460.060x2d...4758
01/10/20252:42:23 AMbuy$3,877.15$0.017371.190.055342223,089.480x7f...1e78
01/10/20252:42:11 AMbuy$7,462.93$0.016232.290.054991459,585.20xd9...5ded
01/10/20252:41:11 AMbuy$5,550.88$0.014921.70.054589371,819.280xaf...2774
01/10/20252:41:11 AMbuy$313.83$0.015490.096470.05476220,257.670x7e...2993
01/10/20252:39:47 AMsell$3,334.34$0.014621.020.054499227,943.250x06...884f
01/10/20252:37:35 AMsell$547.27$0.014980.16840.05461236,526.470x26...4d67
01/10/20252:37:23 AMsell$2,628.2$0.015280.8090.054704171,957.410x4a...b42a
01/10/20252:36:35 AMsell$3,266.35$0.016310.05502200,294.340xbc...8065
01/10/20252:36:35 AMsell$2,329.99$0.015760.71720.054851147,831.110x46...29b1
01/10/20252:36:11 AMbuy$6,497.08$0.0160820.05495403,976.310x76...a9a9