WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLD-WETH pair

Presyo USD
$0.9303
Presyo
0.0003286 WETH
TVL
$216,031.83
MKT CAP
$996.7K
5m
0%
1h
0.09%
4h
-0.91%
24h
-1.64%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
8K
Telegram price alerts
Pares:
0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea
LLD:
0x054c9D4C6F4EA4E14391addD1812106c97D05690
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LLD:
116,020.23
Pinagsama WETH:
$38.16

LLD/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng LLD token sa DEX Uniswap V2 ay $0.9303. Ang presyo ng LLD ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $7,718.64. Ang kontrata ng LLD token ay 0x054c9D4C6F4EA4E14391addD1812106c97D05690 na may market cap na $996,745.22. Ang kontrata ng liquidity pool ay 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea na may kabuuang halaga na naka-lock (TVL) na $216,031.84. Ang LLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLD/WETH na may kontrata na address 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea ay $216,031.84.

Ang kabuuang transaksyon ng LLD/WETH ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LLD/WETH pool ay may trading volume na $7,718.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLD sa WETH ay 0.0003286, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LLD sa USD ay $0.9303 ngayon.

LLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:59:59 AMsell$253.1$0.93030.089410.0003286272.04
0xF9b...Af41
0x3f...3f2a
12/19/202512:02:23 AMsell$98.86$0.92950.035070.0003297106.36
0xF9b...Af41
0xeb...6a96
12/18/202511:34:23 PMsell$338.67$0.93890.11940.0003311360.7
0xF9b...Af41
0xed...501e
12/18/202511:34:11 PMbuy$421.73$0.94380.14870.0003328446.83
0x62D...0bc4
0xcd...2ac0
12/18/20255:17:59 PMbuy$450.94$0.93810.15870.0003301480.65
0xF9b...Af41
0xf2...9673
12/18/20255:15:23 PMbuy$241.78$0.93560.084780.000328258.41
0xF9b...Af41
0xf1...d4fb
12/18/20251:31:47 PMsell$295.58$0.95260.10120.0003262310.26
0xF9b...Af41
0xaa...4013
12/18/20251:13:23 PMsell$108.51$0.94210.037710.0003274115.18
0xF9b...Af41
0x78...81ee
12/18/20251:10:11 PMsell$79.47$0.94860.027470.00032883.77
0xF9b...Af41
0x70...d64a
12/18/20251:08:59 PMsell$88.62$0.94810.03070.000328593.47
0xF9b...Af41
0x01...f448
12/18/20251:03:11 PMsell$87.41$0.94810.030330.00032992.19
0xF9b...Af41
0x49...ec62
12/18/20251:01:23 PMsell$96.13$0.94810.033420.0003295101.39
0xF9b...Af41
0x70...e6de
12/18/202512:47:35 PMsell$84.27$0.94920.02930.000330188.77
0xF9b...Af41
0x4d...f661
12/18/202512:32:59 PMsell$82.98$0.94670.028980.000330687.65
0xF9b...Af41
0x3c...dfcd
12/18/20259:44:23 AMsell$112.34$0.94510.039370.0003312118.86
0xF9b...Af41
0x61...06fc
12/18/20259:33:35 AMsell$79.33$0.94530.027840.000331883.92
0xF9b...Af41
0x20...8e89
12/18/20259:24:11 AMsell$79.61$0.9460.027960.000332284.15
0xF9b...Af41
0x5d...18bd
12/18/20258:58:35 AMsell$99.62$0.94740.034990.0003328105.14
0xF9b...Af41
0xc0...025f
12/18/20258:56:47 AMbuy$1,185.2$0.94350.41640.00033151,256.09
0x62D...0bc4
0x08...7842
12/18/20258:56:23 AMbuy$202.96$0.93160.071310.0003273217.86
0xF9b...Af41
0x54...ac08