WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLD-WETH pair

Presyo USD
$2.08
Presyo
0.0008922 WETH
TVL
$194,191.77
MKT CAP
$2.1M
5m
0%
1h
-0.18%
4h
-0.93%
24h
2.30%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
8K
Telegram price alerts
Pares:
0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea
LLD:
0x054c9D4C6F4EA4E14391addD1812106c97D05690
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LLD:
46,519.88
Pinagsama WETH:
$41.64

LLD/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LLD token sa DEX Uniswap ay $2.08. Ang presyo ng LLD ay pataas 2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $8,470.28. Ang kontrata ng LLD token ay 0x054c9D4C6F4EA4E14391addD1812106c97D05690 na may market cap na $2,119,004.80. Ang kontrata ng liquidity pool ay 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea na may kabuuang halaga na naka-lock (TVL) na $194,191.78. Ang LLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLD/WETH na may kontrata na address 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea ay $194,191.78.

Ang kabuuang transaksyon ng LLD/WETH ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LLD/WETH pool ay may trading volume na $8,470.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLD sa WETH ay 0.0008922, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LLD sa USD ay $2.08 ngayon.

LLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20259:22:23 PMbuy$602.28$2.080.25820.0008922289.49
0x326...8B35
0x0e...4d69
05/09/20258:27:11 PMsell$1,042.1$2.080.44350.0008871500
0xD9b...Be63
0x0c...f035
05/09/20258:27:11 PMbuy$203.83$2.070.086760.000884898.05
0x28D...63F0
0x5c...2dc7
05/09/20257:41:47 PMsell$908.67$2.10.39160.0009051432.69
0x265...1631
0x3c...8967
05/09/20255:20:35 PMbuy$599.25$2.130.2580.0009175281.21
0x326...8B35
0x7e...dc27
05/09/20255:20:35 PMsell$214.25$2.120.092250.0009156100.75
0x619...3Fa0
0xe4...2253
05/09/202511:15:47 AMsell$89.78$2.120.038240.000907342.15
0x6c3...1cd0
0xa4...e825
05/09/202511:02:23 AMbuy$493.04$2.120.20990.0009062231.72
0xfc9...e535
0x65...870a
05/09/202511:02:23 AMbuy$651.27$2.150.27730.0009168302.56
0xFae...F96D
0x1a...a6cc
05/09/202511:02:23 AMsell$496.58$2.140.21150.0009127231.72
0xfc9...e535
0x61...5d8e
05/09/202510:53:11 AMbuy$551.28$2.110.2340.0008966261.06
0x65A...7675
0x42...3a1d
05/09/202510:34:11 AMsell$563.39$2.080.2410.0008914270.4
0xD9b...Be63
0x72...e0a4
05/09/20257:44:59 AMsell$595$2.120.25270.000902280.16
0x326...8B35
0xf2...b2f0
05/09/20257:44:11 AMsell$239.69$2.140.10180.0009097111.91
0x2Ee...96F5
0x20...68b1
05/09/20256:48:11 AMbuy$202.93$2.050.09020.000915498.53
0x2cf...B649
0x04...b616
05/09/20254:55:11 AMsell$1,016.85$2.030.4590.000918500
0x62D...0bc4
0x5c...2b6d
05/08/20258:48:59 PMsell$596.05$2.030.27690.0009462292.66
0x326...8B35
0x0f...a706
05/08/20258:44:59 PMbuy$213.32$2.050.099120.0009559103.69
0x2cf...B649
0x18...8af0
05/08/20258:12:47 PMsell$667.17$2.020.31430.0009549329.22
0xcA7...5597
0xa0...8b8c
05/08/20256:56:35 PMbuy$216.84$1.990.10490.0009654108.76
0x0Bd...f786
0xbd...2c73