WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LLD-WETH pair

Presyo USD
$0.265
Presyo
0.0001361 WETH
TVL
$100,184.84
MKT CAP
$290.9K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea
LLD:
0x054c9D4C6F4EA4E14391addD1812106c97D05690
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LLD:
188,931.93
Pinagsama WETH:
$25.73

LLD/WETH price stats sa Ethereum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng LLD token sa DEX Uniswap V2 ay $0.265. Ang presyo ng LLD ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,944.82. Ang kontrata ng LLD token ay 0x054c9D4C6F4EA4E14391addD1812106c97D05690 na may market cap na $290,933.06. Ang kontrata ng liquidity pool ay 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea na may kabuuang halaga na naka-lock (TVL) na $100,184.85. Ang LLD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LLD/WETH na may kontrata na address 0x8bafc89114d5f5B78806C0c84e465394Cb35f5Ea ay $100,184.85.

Ang kabuuang transaksyon ng LLD/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LLD/WETH pool ay may trading volume na $1,944.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LLD sa WETH ay 0.0001361, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LLD sa USD ay $0.265 ngayon.

LLD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20267:54:11 PMbuy$166.1$0.2650.085310.0001361626.68
0xd3f...F4F4
0x8d...8145
07/27/20264:11:59 PMsell$186.72$0.26120.096760.0001353714.67
0x497...A452
0x15...e91f
07/27/20263:49:47 PMsell$137.53$0.26280.071320.0001362523.33
0x428...F368
0x36...3e78
07/27/20263:43:47 PMsell$766.54$0.26760.39730.00013872,863.68
0x5D9...DEF1
0x86...c26a
07/27/20263:43:35 PMsell$353.15$0.27380.1830.00014181,289.76
0xB67...1e51
0xf2...5afc
07/27/20263:43:11 PMsell$334.76$0.27750.17340.00014381,206.16
0x65A...7675
0x0c...98e7
07/25/20261:10:35 PMbuy$46.28$0.27070.024870.0001455170.95
0xe76...5e74
0x45...3d7c
07/25/20261:15:47 AMbuy$9.57$0.270.0051550.000145335.47
0x038...4c39
0x48...84f1
07/25/20261:01:35 AMsell$8.89$0.26870.0047810.000144433.09
0x038...4c39
0xa3...ed7c
07/25/202612:58:47 AMbuy$9.01$0.27010.0048510.000145333.38
0x038...4c39
0x4a...a2a7
07/24/20267:11:35 AMsell$230.84$0.27630.12120.0001451835.29
0xcF5...5ee4
0x4e...ac38
07/22/20261:54:23 AMsell$873.66$0.28660.45180.00014823,048.07
0xF9b...Af41
0x18...61f1
07/21/202611:38:47 PMbuy$874.69$0.28670.45480.00014913,050.43
0xF9b...Af41
0x07...be7c
07/21/20267:38:11 AMsell$84.74$0.28240.043790.0001459300
0x409...1636
0x3a...3738
07/18/20264:19:23 AMsell$94.49$0.26990.051270.0001465350
0x684...72A7
0x6a...3898
07/16/20261:34:23 PMsell$16.58$0.27640.008810.000146860
0xf29...8ae6
0x72...2e9a
07/16/20261:26:59 PMsell$8.29$0.27640.0044070.000146930
0x824...13a0
0xc6...19c4
07/16/20268:43:47 AMsell$122.55$0.27850.06480.0001472440
0xf29...8ae6
0x96...e202
07/16/20267:18:11 AMbuy$142.4$0.28420.074210.0001481501
0xB7b...738E
0x7c...c315
07/16/202612:44:23 AMsell$227.03$0.28190.11870.0001474805.18
0xcF5...5ee4
0x9e...6730