WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZ-WETH pair

Presyo USD
$0.0001947
Presyo
0.074378 WETH
TVL
$352,228.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xD47B93360EAADBA2678c30F64209a42b9800cEE4
LIZ:
0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIZ:
901.94M
Pinagsama WETH:
$39.6

LIZ/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng LIZ token sa DEX Uniswap V2 ay $0.0001947. Ang presyo ng LIZ ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,385.24. Ang kontrata ng LIZ token ay 0xAF4144cd943ed5362Fed2BaE6573184659CBe6FF na may market cap na $1,829,197.58. Ang kontrata ng liquidity pool ay 0xD47B93360EAADBA2678c30F64209a42b9800cEE4 na may kabuuang halaga na naka-lock (TVL) na $352,228.76. Ang LIZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZ/WETH na may kontrata na address 0xD47B93360EAADBA2678c30F64209a42b9800cEE4 ay $352,228.76.

Ang kabuuang transaksyon ng LIZ/WETH ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LIZ/WETH pool ay may trading volume na $1,385.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZ sa WETH ay 0.00000004378, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LIZ sa USD ay $0.0001947 ngayon.

LIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20258:00:11 AMsell$28.03$0.00019470.0063030.074378143,968.84
0xba2...258a
0xe4...5eef
08/31/20257:47:47 AMbuy$73.53$0.00019580.016530.074403375,436.95
0x3E0...dD93
0x65...185f
08/31/20257:47:35 AMsell$427.62$0.0001950.096140.0743862.19M
0xC78...1041
0xf1...1db6
08/30/202510:45:11 PMsell$0.1397$0.00019130.000032110.074396730.33
0xC0f...9671
0x13...5d25
08/30/20259:39:23 PMsell$0.1403$0.0001910.00003230.074396734.77
0xC0f...9671
0x2b...661b
08/30/20258:33:11 PMsell$0.121$0.00019130.000027810.074396632.66
0xC0f...9671
0xd5...9cbd
08/30/20257:48:23 PMbuy$387.66$0.00019190.089110.0744132.02M
0xaAa...5D42
0x09...817f
08/30/20257:36:11 PMsell$0.1834$0.00019030.000042170.074377963.42
0xC0f...9671
0xa2...70d1
08/30/20256:09:23 PMsell$0.1492$0.0001910.00003420.074377781.39
0xC0f...9671
0xb5...2547
08/30/20254:58:59 PMsell$4.58$0.00019140.0010470.07437723,932.34
0x1a5...3cc1
0x0f...609e
08/30/20254:47:23 PMsell$463.07$0.00019190.10580.0743892.41M
0xC78...1041
0xa7...8a24
08/29/202511:25:47 PMbuy$24.95$0.0001930.0057220.074426129,271.46
0xc09...9835
0x00...aec3
08/29/20258:49:11 PMsell$35.41$0.00019090.0081620.0744185,480.2
0x066...40d1
0xd0...347b
08/29/20252:53:11 PMsell$298.61$0.00018970.069380.0744091.57M
0xcD9...2bc8
0x41...f9c1
08/29/202512:41:11 PMsell$626.39$0.00019510.14220.0744323.21M
0xC78...1041
0xab...6adc
08/29/20255:02:47 AMsell$4.66$0.00019940.0010410.07444823,401.79
0x1a5...3cc1
0x9b...74b1
08/28/20252:16:11 PMsell$503.57$0.00020420.110.0744612.47M
0x6bf...823f
0xc0...566a
08/28/202512:13:23 AMsell$105.4$0.00020160.02340.074475522,808.64
0x987...1cf6
0x8f...215b
08/27/20255:54:23 PMsell$5.66$0.00020740.0012220.07447827,299.87
0x1a5...3cc1
0x89...3482
08/26/20254:35:23 PMsell$32.77$0.00020220.0072610.074479162,093.75
0x21A...863c
0x62...fc22