WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LISA-WETH pair

Presyo USD
$0.0181006
Presyo
0.0223697 WETH
TVL
$0.0101259
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
202
Mga Bumili
36
Mga Nagbenta
166
Dami
342K
Telegram price alerts
Pares:
0x10c47e9B833e36fE03fA34eCf4953C4F382861a0
LISA:
0xe7d84328d2877B9CB882b1746Df10FA332B63ecE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LISA:
62.58M
Pinagsama WETH:
$0.0142314

LISA/WETH price stats sa Ethereum

Noong Pebrero 19, 2025, ang kasalukuyang presyo ng LISA token sa DEX Uniswap ay $0.0000000000000000001006. Ang presyo ng LISA ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $341,544.68. Ang kontrata ng LISA token ay 0xe7d84328d2877B9CB882b1746Df10FA332B63ecE na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x10c47e9B833e36fE03fA34eCf4953C4F382861a0 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang LISA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LISA/WETH na may kontrata na address 0x10c47e9B833e36fE03fA34eCf4953C4F382861a0 ay $0.00.

Ang kabuuang transaksyon ng LISA/WETH ay 202 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 166 ang mga sales transactions.

Ang LISA/WETH pool ay may trading volume na $341,544.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LISA sa WETH ay 0.00000000000000000000003697, na naitala noong 11:24 PM UTC.

Ang presyo ng pagpapalit ng 1 LISA sa USD ay $0.0000000000000000001006 ngayon.

LISA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20258:58:35 PMsell$43,640.06$0.018100616.030.022369762.58M
0x8AD...e869
0x21...ede4
02/19/20257:56:11 PMbuy$5.36$0.0006960.001980.0625697,704.94
0x970...4468
0xfd...c1d6
02/19/20257:44:35 PMbuy$5.37$0.00069740.001980.0625697,706.84
0x008...CB3B
0x2e...4052
02/19/20257:42:47 PMsell$16,381.01$0.00069536.030.06256117.15M
0x966...B968
0x73...f7ca
02/19/20257:42:47 PMsell$2.01$0.00069530.00074250.0625611,533.82
0x168...C0aF
0x62...7dce
02/19/20257:41:35 PMsell$12,585.29$0.0013184.630.0648557.91M
0xb5e...CA93
0x61...5ae3
02/19/20257:41:35 PMsell$25,220.31$0.0013189.280.0648559.71M
0x35f...E964
0x51...dd88
02/19/20257:40:35 PMsell$4.86$0.0035010.001790.0512891,388.36
0xC1f...F998
0x06...783c
02/19/20257:39:59 PMbuy$5.4$0.0035220.001990.0512971,533.82
0x168...C0aF
0xb5...6d95
02/19/20257:38:11 PMbuy$11.74$0.0035210.0043270.0512973,335.8
0x382...01C9
0x05...d151
02/19/20257:37:47 PMbuy$1,357.45$0.0034720.50.051279390,899.13
0x27A...820a
0xa9...5915
02/19/20257:37:47 PMsell$3.49$0.00350.0012880.051289999
0x168...C0aF
0x1d...840f
02/19/20257:36:23 PMbuy$3,915.98$0.0032851.440.051211.19M
0x53C...3056
0x36...d36e
02/19/20257:36:23 PMbuy$3,628.36$0.0034141.330.0512571.29M
0xE05...4a72
0x97...4eed
02/19/20257:36:23 PMbuy$3,126.6$0.0034141.150.0512571.03M
0x70C...Aad7
0x46...e3d0
02/19/20257:35:35 PMsell$2.01$0.0026920.00074310.069918749.25
0x099...08Af
0x76...4a82
02/19/20257:35:11 PMsell$11.99$0.0026930.0044170.069924,453.11
0x389...3677
0xb1...68eb
02/19/20257:34:47 PMbuy$2,701.34$0.0026240.9950.0696661.03M
0x329...baca
0x78...90e8
02/19/20257:34:35 PMsell$8.07$0.0027010.0029730.0699513,195.11
0xC1f...F998
0xb6...6491
02/19/20257:33:59 PMbuy$3,262.51$0.0025341.20.0693362.05M
0x160...94c0
0xa4...cb39