WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Lisa-WETH pair

Presyo USD
$0.084325
Presyo
0.0112578 WETH
TVL
$242,481.53
MKT CAP
$432.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x24a50b469121A13bEC42fc9befdc7DaaD1e67211
Lisa:
0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Lisa:
28.12T
Pinagsama WETH:
$72.27

Lisa/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng Lisa token sa DEX Uniswap V2 ay $0.000000004325. Ang presyo ng Lisa ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Lisa token ay 0xB94AcDF8662CD955F137E0C9c9fbA535c87b57B4 na may market cap na $432,504.99. Ang kontrata ng liquidity pool ay 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 na may kabuuang halaga na naka-lock (TVL) na $242,481.54. Ang Lisa/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Lisa/WETH na may kontrata na address 0x24a50b469121A13bEC42fc9befdc7DaaD1e67211 ay $242,481.54.

Ang kabuuang transaksyon ng Lisa/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Lisa/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Lisa sa WETH ay 0.000000000002578, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Lisa sa USD ay $0.000000004325 ngayon.

Lisa-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20269:52:11 AMbuy$0.01686$0.0843250.000010050.01125783.9M
0x01b...Cb8D
0xb4...a7bf
06/13/20266:17:47 AMsell$32.94$0.0842640.01980.01125637.72B
0x279...4C98
0xb4...fbf8
06/11/20267:14:11 PMbuy$33.45$0.0843310.019920.01125797.72B
0x279...4C98
0x41...2231
06/09/20261:15:47 AMsell$5.19$0.0842480.0031180.0112551.22B
0x111...48D5
0x23...1511
06/08/20266:49:23 PMsell$4.96$0.0843080.0029550.01125631.15B
0x477...Ef20
0xa1...24ac
06/07/202611:13:47 AMsell$0.8908$0.0841680.00054780.0112563213.73M
0x7d1...6b02
0x8b...6502
05/28/20261:38:23 AMsell$1.59$0.0851750.00079070.0112563308.5M
0x77E...2e67
0xe8...7fc8
05/26/20268:58:23 AMsell$6.62$0.0853720.0031630.01125631.23B
0x77E...2e67
0x6a...ea94
05/01/20264:23:47 AMsell$4$0.0858540.0017520.0112563683.41M
0x21A...797a
0x34...52e5
04/24/20265:24:23 AMsell$2.51$0.0859070.001090.0112563425.25M
0xc88...220E
0x8d...9440
04/23/202612:56:23 PMsell$0.3693$0.0859720.00015850.011256361.85M
0x865...869D
0xe2...8e1b
04/16/20269:19:59 AMsell$0.8981$0.0860150.00038280.0112563149.31M
0x80a...db8a
0x45...fe7e
03/30/20265:26:59 PMsell$0.4423$0.0852240.0002170.011256384.67M
0x634...5a4a
0x30...9510
03/24/20267:22:59 PMsell$1.01$0.0854480.00047750.0112563186.27M
0x8F2...6e56
0xbf...51e0