WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQUID-WETH pair

Presyo USD
$0.08137
Presyo
0.00002377 WETH
TVL
$503,447.7
MKT CAP
$8.1M
5m
0%
1h
1.03%
4h
-1.56%
24h
-19.01%
Ibahagi
TXNS
169
Mga Bumili
78
Mga Nagbenta
91
Dami
166K
Telegram price alerts
Pares:
0x0f9e3401A5155a02c86353C3d9b24214876779dD
LIQUID:
0x11DFC652eb62c723ad8c2ae731FcEdE58aB07564
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIQUID:
3.09M
Pinagsama WETH:
$73.53

LIQUID/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng LIQUID token sa DEX Uniswap V2 ay $0.08137. Ang presyo ng LIQUID ay pababa -19.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $166,171.49. Ang kontrata ng LIQUID token ay 0x11DFC652eb62c723ad8c2ae731FcEdE58aB07564 na may market cap na $8,133,483.85. Ang kontrata ng liquidity pool ay 0x0f9e3401A5155a02c86353C3d9b24214876779dD na may kabuuang halaga na naka-lock (TVL) na $503,447.71. Ang LIQUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQUID/WETH na may kontrata na address 0x0f9e3401A5155a02c86353C3d9b24214876779dD ay $503,447.71.

Ang kabuuang transaksyon ng LIQUID/WETH ay 169 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 91 ang mga sales transactions.

Ang LIQUID/WETH pool ay may trading volume na $166,171.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQUID sa WETH ay 0.00002377, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQUID sa USD ay $0.08137 ngayon.

LIQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:27:11 AMbuy$623.69$0.081370.18210.000023777,664.27
0x5B2...4Ffa
0xc6...0659
07/17/20257:07:59 AMbuy$514.86$0.081220.150.000023666,338.67
0x9b1...514a
0x72...465b
07/17/20256:31:59 AMsell$680.29$0.08080.19810.000023538,418.96
0x22F...096E
0x5d...4e29
07/17/20256:27:11 AMbuy$1,993.83$0.080540.5830.0000235524,752.82
0xf6b...cfc0
0x06...8409
07/17/20256:17:35 AMsell$859.51$0.078660.25460.0000233110,925.69
0xa9B...0b61
0xde...31c6
07/17/20256:17:23 AMbuy$77.87$0.079390.023070.00002352980.88
0x911...E9dA
0x3f...9ec3
07/17/20256:16:11 AMsell$693.04$0.079120.20530.000023448,759
0x1f0...EFCF
0x9a...d30a
07/17/20256:04:47 AMbuy$40.01$0.079760.011860.00002364501.64
0x911...E9dA
0x32...0619
07/17/20255:51:23 AMsell$812.59$0.080810.24110.0000239810,055.11
0x1f8...e593
0xc1...960b
07/17/20255:51:23 AMsell$2,120.74$0.079860.62940.000023726,554.4
0x1f8...e593
0xc1...960b
07/17/20255:42:11 AMbuy$1,728.4$0.080560.51570.0000240421,454.11
0x5Ff...0563
0x95...a87a
07/17/20255:38:11 AMbuy$2,000.25$0.079340.5970.0000236825,211.22
0xeF2...bEA5
0xcb...7491
07/17/20255:37:59 AMsell$1,872.15$0.078820.55870.0000235223,750
0x6fe...b1Da
0x27...2b9b
07/17/20255:37:59 AMsell$279.46$0.079520.083410.000023733,514.35
0x406...CB06
0xe4...5513
07/17/20255:36:59 AMsell$1,904.06$0.080170.56870.0000239423,750
0xB7B...7EC9
0x67...f2b8
07/17/20255:36:11 AMsell$1,544.58$0.081290.46130.0000242819,000
0xE9b...C971
0xfb...73e5
07/17/20255:35:23 AMsell$1,171.11$0.082180.34970.0000245414,250
0xE9b...C971
0x4b...a9f5
07/17/20255:30:35 AMbuy$24.71$0.0830.0073860.0000248297.74
0xAa9...1d90
0xf0...4ec6
07/17/20254:16:23 AMbuy$105.52$0.082540.031690.000024791,278.32
0x6bf...823f
0xd2...566e
07/17/20254:06:35 AMsell$102.77$0.082060.030860.000024641,252.34
0x85C...614d
0x07...4708