WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQUID-WETH pair

Presyo USD
$0.01213
Presyo
0.054821 WETH
TVL
$163,817.63
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.45%
24h
-15.42%
Ibahagi
TXNS
79
Mga Bumili
46
Mga Nagbenta
33
Dami
38K
Telegram price alerts
Pares:
0x0f9e3401A5155a02c86353C3d9b24214876779dD
LIQUID:
0x11DFC652eb62c723ad8c2ae731FcEdE58aB07564
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LIQUID:
6.75M
Pinagsama WETH:
$32.53

LIQUID/WETH price stats sa Ethereum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng LIQUID token sa DEX Uniswap ay $0.01213. Ang presyo ng LIQUID ay pababa -15.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $38,039.59. Ang kontrata ng LIQUID token ay 0x11DFC652eb62c723ad8c2ae731FcEdE58aB07564 na may market cap na $1,213,883.75. Ang kontrata ng liquidity pool ay 0x0f9e3401A5155a02c86353C3d9b24214876779dD na may kabuuang halaga na naka-lock (TVL) na $163,817.64. Ang LIQUID/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQUID/WETH na may kontrata na address 0x0f9e3401A5155a02c86353C3d9b24214876779dD ay $163,817.64.

Ang kabuuang transaksyon ng LIQUID/WETH ay 79 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LIQUID/WETH pool ay may trading volume na $38,039.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQUID sa WETH ay 0.000004821, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQUID sa USD ay $0.01213 ngayon.

LIQUID-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20252:13:59 PMsell$230.75$0.012130.091660.05482119,012.86
0xbF9...9B47
0x55...198c
06/19/20252:03:47 PMbuy$1,025.66$0.012080.40760.05480384,860.98
0x765...4DE2
0x21...b51f
06/19/20251:47:59 PMsell$37.07$0.011880.014710.0547173,119.15
0xd66...525c
0x79...ea61
06/19/20251:32:59 PMsell$303.49$0.011960.12010.05473725,359.27
0x39a...2058
0xc4...c787
06/19/20251:20:11 PMsell$16.38$0.012010.0064840.0547551,363.58
0x586...7CB5
0x00...a205
06/19/20251:10:23 PMsell$98.07$0.012030.03880.0547628,147.53
0x566...0230
0xdd...a9d1
06/19/20251:10:23 PMsell$729.18$0.012150.28840.0548159,965.64
0x566...0230
0xdd...a9d1
06/19/202512:54:47 PMbuy$10.02$0.012340.0039620.054882811.52
0xbfb...4220
0xd6...ef00
06/19/202512:54:23 PMbuy$10.02$0.012340.0039620.05488811.72
0xbfb...4220
0x14...4ae4
06/19/202511:54:11 AMbuy$996.01$0.012210.3930.05482181,514.16
0x41E...548C
0xcd...5daa
06/19/202511:06:23 AMbuy$25.38$0.012090.010.0547622,099.76
0xEb6...dfd9
0x53...ef09
06/19/202511:04:59 AMbuy$25.38$0.012080.010.0547592,101.06
0xEb6...dfd9
0x0e...4b11
06/19/20259:44:23 AMbuy$251.33$0.011990.099350.05474320,945.04
0xe38...ffF1
0x2f...8551
06/19/20259:44:11 AMsell$2,691.15$0.012281.060.054856219,052.06
0x053...C351
0x29...7f00
06/19/20259:42:11 AMsell$2,304.97$0.013030.91120.055154176,770.74
0x053...C351
0xe5...6da5
06/19/20259:39:11 AMsell$496.81$0.013470.19640.05532636,882.57
0xb2d...9873
0xb1...fb7b
06/19/20259:31:11 AMsell$412.56$0.01360.16320.05538330,318.56
0x0f8...C967
0xb8...9731
06/19/20258:35:23 AMbuy$362.85$0.013660.14380.05541826,556.27
0x291...5930
0x3e...cf53
06/19/20258:20:59 AMsell$9.17$0.013520.0036380.055364678.34
0x7F0...50F2
0xc5...f07d
06/19/20258:20:47 AMbuy$55.48$0.01360.0220.0553934,078.86
0xA3F...500e
0xe7...97fb