- WhatToFarm
- Ethereum
- Uniswap
- LIQ-WETH LPs
Impormasyon tungkol sa LIQ-WETH pair
- Pinagsama LIQ:
- 7,146.57
- Pinagsama WETH:
- $31.53
LIQ/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LIQ token sa DEX Uniswap ay $15.38. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQ token ay 0x72CA0501427BB8f089c1c4F767cb17d017e803a9 na may market cap na $154,249.60. Ang kontrata ng liquidity pool ay 0x8E6d7b8027fd72e0D052C261E9E98eC42B3c333A na may kabuuang halaga na naka-lock (TVL) na $161,062.34. Ang LIQ/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LIQ/WETH ngayon?
Ang kasalukuyang liquidity ng LIQ/WETH na may kontrata na address 0x8E6d7b8027fd72e0D052C261E9E98eC42B3c333A ay $161,062.34.
Ilang transaksyon ang mayroon sa LIQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIQ/WETH pool sa nakaraang 24 na oras?
Ang LIQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIQ sa WETH?
Ang exchange rate ng 1 LIQ sa WETH ay 0.0044, na naitala noong 8:53 AM UTC.
Magkano ang 1 LIQ sa dolyar?
Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $15.38 ngayon.
LIQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2024 | 12:45:23 AM | sell | $25.18 | $15.38 | 0.007204 | 0.0044 | 1.63 | 0x2f...b249 | |
| 06/12/2024 | 12:45:23 AM | sell | $33.77 | $15.39 | 0.009662 | 0.004403 | 2.19 | 0x2f...b249 | |
| 03/30/2024 | 7:59:35 PM | sell | $2,679.48 | $15.84 | 0.7627 | 0.004511 | 169.07 | 0xe4...4482 | |
| 03/30/2024 | 7:59:35 PM | sell | $34.16 | $16.23 | 0.009724 | 0.004621 | 2.1 | 0xe4...4482 | |
| 03/30/2024 | 7:45:23 PM | sell | $2,419.93 | $16.54 | 0.6906 | 0.004722 | 146.25 | 0x43...929b | |
| 03/18/2024 | 10:26:23 AM | sell | $163.5 | $17.19 | 0.04591 | 0.004829 | 9.5 | 0x16...5c62 | |
| 03/18/2024 | 10:26:23 AM | sell | $70.64 | $17.23 | 0.01983 | 0.004839 | 4.09 | 0x16...5c62 | |
| 03/04/2024 | 4:33:35 AM | sell | $24.71 | $16.82 | 0.007113 | 0.004843 | 1.46 | 0xd6...0e56 | |
| 02/24/2024 | 4:17:35 PM | sell | $559.42 | $14.41 | 0.189 | 0.004872 | 38.8 | 0x06...a65f | |
| 02/24/2024 | 4:11:35 PM | buy | $295.96 | $14.54 | 0.1 | 0.004914 | 20.34 | 0x7d...f836 | |
| 02/24/2024 | 4:09:47 PM | buy | $295.96 | $14.45 | 0.1 | 0.004885 | 20.46 | 0x13...4da1 | |
| 01/29/2024 | 12:31:35 PM | sell | $103.17 | $10.96 | 0.04561 | 0.004848 | 9.4 | 0x8c...3eca | |
| 01/25/2024 | 2:47:11 PM | sell | $69.3 | $10.72 | 0.03139 | 0.004859 | 6.46 | 0xa7...a48d | |
| 01/09/2024 | 5:19:47 AM | sell | $64.1 | $11.25 | 0.02773 | 0.004868 | 5.69 | 0xff...6bd8 | |
| 01/09/2024 | 5:19:47 AM | sell | $63.9 | $11.27 | 0.02764 | 0.004876 | 5.67 | 0xff...6bd8 | |
| 10/21/2023 | 4:06:35 AM | buy | $897.59 | $7.72 | 0.5611 | 0.004826 | 116.26 | 0xc1...63a6 | |
| 10/21/2023 | 4:02:59 AM | buy | $847.16 | $7.46 | 0.53 | 0.004667 | 113.55 | 0x77...4840 | |
| 10/21/2023 | 3:56:11 AM | buy | $797.71 | $7.22 | 0.499 | 0.00452 | 110.38 | 0xbd...0619 | |
| 03/12/2023 | 3:51:23 AM | buy | $139.46 | $6.72 | 0.092 | 0.004437 | 20.73 | 0xc5...3072 | |
| 11/13/2022 | 5:58:35 AM | sell | $515.51 | $5.63 | 0.4072 | 0.004455 | 91.41 | - | 0x08...d43b |