- WhatToFarm
- Ethereum
- Uniswap V2
- LIQ-WETH LPs
Impormasyon tungkol sa LIQ-WETH pair
- Pinagsama LIQ:
- 7,152.76
- Pinagsama WETH:
- $26.35
LIQ/WETH price stats sa Ethereum
Noong Marso 24, 2026, ang kasalukuyang presyo ng LIQ token sa DEX Uniswap V2 ay $11.4. Ang presyo ng LIQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQ token ay 0x72CA0501427BB8f089c1c4F767cb17d017e803a9 na may market cap na $114,054.02. Ang kontrata ng liquidity pool ay 0x8E6d7b8027fd72e0D052C261E9E98eC42B3c333A na may kabuuang halaga na naka-lock (TVL) na $108,556.90. Ang LIQ/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LIQ/WETH ngayon?
Ang kasalukuyang liquidity ng LIQ/WETH na may kontrata na address 0x8E6d7b8027fd72e0D052C261E9E98eC42B3c333A ay $108,556.90.
Ilang transaksyon ang mayroon sa LIQ/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LIQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LIQ/WETH pool sa nakaraang 24 na oras?
Ang LIQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LIQ sa WETH?
Ang exchange rate ng 1 LIQ sa WETH ay 0.003675, na naitala noong 5:56 AM UTC.
Magkano ang 1 LIQ sa dolyar?
Ang presyo ng pagpapalit ng 1 LIQ sa USD ay $11.4 ngayon.
LIQ-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:12:11 AM | sell | $33.06 | $11.4 | 0.01065 | 0.003675 | 2.89 | 0xd1...c175 | |
| 12/28/2025 | 11:00:47 AM | sell | $41.35 | $10.78 | 0.01411 | 0.003678 | 3.83 | 0x3b...7a78 | |
| 01/26/2025 | 7:30:11 AM | sell | $684.91 | $12.38 | 0.2051 | 0.003709 | 55.3 | 0x4f...1f8c | |
| 11/22/2024 | 3:25:23 AM | sell | $7,362.13 | $12.56 | 2.19 | 0.003749 | 542.9 | 0x90...0309 | |
| 11/22/2024 | 3:14:59 AM | sell | $145.96 | $14.61 | 0.04379 | 0.004383 | 9.99 | 0xb8...468b | |
| 11/22/2024 | 3:14:59 AM | sell | $105.41 | $14.64 | 0.03162 | 0.004395 | 7.19 | 0xb8...468b | |
| 06/12/2024 | 12:45:23 AM | sell | $25.18 | $15.38 | 0.007204 | 0.0044 | 1.63 | 0x2f...b249 | |
| 06/12/2024 | 12:45:23 AM | sell | $33.77 | $15.39 | 0.009662 | 0.004403 | 2.19 | 0x2f...b249 | |
| 03/30/2024 | 7:59:35 PM | sell | $2,679.48 | $15.84 | 0.7627 | 0.004511 | 169.07 | 0xe4...4482 | |
| 03/30/2024 | 7:59:35 PM | sell | $34.16 | $16.23 | 0.009724 | 0.004621 | 2.1 | 0xe4...4482 | |
| 03/30/2024 | 7:45:23 PM | sell | $2,419.93 | $16.54 | 0.6906 | 0.004722 | 146.25 | 0x43...929b | |
| 03/18/2024 | 10:26:23 AM | sell | $163.5 | $17.19 | 0.04591 | 0.004829 | 9.5 | 0x16...5c62 | |
| 03/18/2024 | 10:26:23 AM | sell | $70.64 | $17.23 | 0.01983 | 0.004839 | 4.09 | 0x16...5c62 | |
| 03/04/2024 | 4:33:35 AM | sell | $24.71 | $16.82 | 0.007113 | 0.004843 | 1.46 | 0xd6...0e56 | |
| 02/24/2024 | 4:17:35 PM | sell | $559.42 | $14.41 | 0.189 | 0.004872 | 38.8 | 0x06...a65f | |
| 02/24/2024 | 4:11:35 PM | buy | $295.96 | $14.54 | 0.1 | 0.004914 | 20.34 | 0x7d...f836 | |
| 02/24/2024 | 4:09:47 PM | buy | $295.96 | $14.45 | 0.1 | 0.004885 | 20.46 | 0x13...4da1 | |
| 01/29/2024 | 12:31:35 PM | sell | $103.17 | $10.96 | 0.04561 | 0.004848 | 9.4 | 0x8c...3eca | |
| 01/25/2024 | 2:47:11 PM | sell | $69.3 | $10.72 | 0.03139 | 0.004859 | 6.46 | 0xa7...a48d | |
| 01/09/2024 | 5:19:47 AM | sell | $64.1 | $11.25 | 0.02773 | 0.004868 | 5.69 | 0xff...6bd8 |