WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.2
Presyo
0.004907 WETH
TVL
$2.7M
MKT CAP
$22.2B
5m
0%
1h
1.52%
4h
-1.83%
24h
-3.13%
Ibahagi
TXNS
160
Mga Bumili
61
Mga Nagbenta
99
Dami
81K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
60,901.15
Pinagsama WETH:
$298.22

LINK/WETH price stats sa Ethereum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $22.2. Ang presyo ng LINK ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $80,932.89. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $22,201,213,920.48. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $2,701,294.91. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $2,701,294.91.

Ang kabuuang transaksyon ng LINK/WETH ay 160 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 99 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $80,932.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004907, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.2 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20254:55:11 PMbuy$1,198.92$22.20.2650.00490754
0xe92...0341
0x8b...69c6
10/07/20254:37:23 PMbuy$1,297.67$22.090.28770.00489858.73
0xf70...dbEF
0x52...682c
10/07/20254:20:11 PMbuy$1,618.8$22.040.35880.00488773.43
0xf81...7FFd
0xe3...9f1e
10/07/20254:17:47 PMsell$0.4211$21.750.000093920.0048520.01935
0x4c3...4f34
0x56...a7a4
10/07/20254:11:47 PMsell$43.53$21.760.0097050.0048522
0xFc5...4067
0x40...703e
10/07/20254:11:23 PMsell$186$21.770.041460.0048538.54
0xE29...1078
0xcb...0897
10/07/20254:04:11 PMbuy$1,445.92$21.890.32210.00487866.04
0x045...FaC1
0xc7...a483
10/07/20254:02:59 PMbuy$433.27$21.860.096510.00487119.81
0xC01...68e3
0xb8...283c
10/07/20254:02:11 PMbuy$90.33$21.990.020.0048694.1
0xb19...49a9
0x73...3b9b
10/07/20253:40:35 PMbuy$1,938.21$21.880.43060.00486188.57
0x5B4...EFd1
0x1f...f5a7
10/07/20253:33:59 PMbuy$1,460.78$22.150.31960.00484965.92
0x5B4...EFd1
0x96...93e6
10/07/20252:57:23 PMbuy$137$22.270.029790.0048436.15
0x0B5...76E8
0x1a...2e5e
10/07/20252:47:47 PMbuy$9.2$22.480.0019820.0048430.4093
0xD53...f8dE
0x4e...6ca7
10/07/20252:07:47 PMsell$88.81$22.670.018850.0048143.91
0xadD...6D6E
0x9e...02ad
10/07/20252:07:35 PMsell$1,405.74$22.560.30020.00481962.29
0xCc5...7e68
0x7e...de2a
10/07/20252:04:59 PMbuy$36.17$22.740.0077190.0048531.59
0x982...00F6
0x36...3fec
10/07/20251:44:35 PMsell$1,471.96$22.610.31430.00482965.08
0x276...33FA
0x73...08fb
10/07/202512:27:35 PMsell$742.84$22.680.15830.00483732.74
0xE66...ccA0
0xb5...5912
10/07/202511:59:47 AMbuy$1.25$22.820.00026720.0048690.05489
0xe5D...eDE9
0xf7...1796
10/07/202511:44:59 AMbuy$14.93$22.790.0031890.0048680.655
0xe5D...eDE9
0x92...824c