WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.66
Presyo
0.004434 WETH
TVL
$1.06M
MKT CAP
$8.66B
5m
0%
1h
-1.03%
4h
-2.21%
24h
-0.89%
Ibahagi
TXNS
48
Mga Bumili
17
Mga Nagbenta
31
Dami
6K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
61,475.76
Pinagsama WETH:
$271.82

LINK/WETH price stats sa Ethereum

Noong Marso 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $8.66. Ang presyo ng LINK ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,767.21. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,662,597,245.72. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,061,894.71. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,061,894.71.

Ang kabuuang transaksyon ng LINK/WETH ay 48 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $5,767.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004434, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.66 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20268:59:47 AMbuy$5.2$8.660.0026630.0044340.6005
0x06b...133c
0xa0...7bbd
03/03/20268:47:11 AMbuy$205.43$8.670.10490.00443323.67
0xE46...E504
0xa8...2311
03/03/20268:44:23 AMbuy$159.9$8.680.081550.0044318.4
0x5B4...EFd1
0xf0...7c1a
03/03/20268:25:23 AMsell$101.76$8.750.051190.00440311.62
0x3EF...E7C6
0xb3...048d
03/03/20267:47:47 AMsell$68.32$8.790.034210.0044047.76
0x604...3B8b
0xc6...0528
03/03/20265:31:59 AMbuy$32.15$8.860.016070.0044313.62
0x000...9a82
0xa4...c734
03/03/20265:22:11 AMbuy$70.03$8.910.034810.004437.85
0x3d9...a0cC
0x4e...d3cb
03/03/20265:21:23 AMbuy$0.2006$8.910.00009970.0044290.0225
0x12E...93CB
0x71...fc7b
03/03/20265:02:11 AMbuy$0.1999$8.850.00010.0044290.02257
0x2B0...99B7
0x87...82af
03/03/20263:39:11 AMbuy$0.00006787$8.920.073370.0044290.057607
0xe93...D950
0x91...316d
03/03/20263:14:11 AMbuy$33.7$8.910.016740.0044293.78
0x105...3578
0x92...db12
03/03/20262:15:35 AMbuy$94.32$8.90.046930.00442810.59
0x836...8869
0x6b...aa79
03/03/202612:03:23 AMbuy$0.2963$8.980.0001460.0044270.03298
0xdEC...91E8
0xb2...deef
03/02/202611:31:23 PMsell$275.66$8.950.13550.00440330.77
0xDe2...7A25
0xc5...7faf
03/02/202611:28:59 PMsell$78.71$8.980.03860.0044068.76
0x1D9...3Eca
0xde...8f31
03/02/202610:36:23 PMbuy$0.2053$9.10.00010.0044330.02255
0x796...B530
0x78...c05b
03/02/20269:21:47 PMsell$60.62$8.970.029760.0044076.75
0x4d6...92eC
0xab...7fbc
03/02/20269:20:47 PMsell$60.67$8.980.029770.0044086.75
0x1Af...7335
0x64...6392
03/02/20269:20:35 PMsell$60.69$8.980.029780.0044096.75
0x5a2...4B72
0xa1...ced8
03/02/20269:20:23 PMsell$60.7$8.980.029780.004416.75
0x1ba...26dF
0x29...4ffb