- WhatToFarm
- Ethereum
- Uniswap V2
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 65,099.82
- Pinagsama WETH:
- $260.18
LINK/WETH price stats sa Ethereum
Noong Enero 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $12.81. Ang presyo ng LINK ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $81,810.04. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $12,818,433,284.62. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,673,711.78. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,673,711.78.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 76 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 49 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $81,810.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.003985, na naitala noong 5:19 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.81 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:59:47 AM | sell | $132.41 | $12.81 | 0.04116 | 0.003985 | 10.33 | 0xec...dd24 | |
| 01/19/2026 | 4:59:23 AM | sell | $228.56 | $12.82 | 0.07106 | 0.003987 | 17.82 | 0x25...cfff | |
| 01/19/2026 | 4:58:35 AM | sell | $119.47 | $12.82 | 0.03714 | 0.003988 | 9.31 | 0x4b...631b | |
| 01/19/2026 | 4:51:11 AM | sell | $213.15 | $12.83 | 0.06629 | 0.00399 | 16.61 | 0x2e...6d59 | |
| 01/19/2026 | 4:45:59 AM | sell | $184.34 | $12.83 | 0.05735 | 0.003992 | 14.36 | 0x6d...0ded | |
| 01/19/2026 | 4:30:59 AM | sell | $25.62 | $12.75 | 0.008023 | 0.003993 | 2 | 0xec...df43 | |
| 01/19/2026 | 4:27:35 AM | sell | $115.64 | $12.83 | 0.03598 | 0.003993 | 9.01 | 0x72...bbf9 | |
| 01/19/2026 | 4:26:23 AM | sell | $146.47 | $12.83 | 0.04558 | 0.003995 | 11.4 | 0x54...4323 | |
| 01/19/2026 | 4:24:35 AM | sell | $146.15 | $12.84 | 0.04548 | 0.003996 | 11.38 | 0x26...6128 | |
| 01/19/2026 | 4:14:59 AM | sell | $219.16 | $12.84 | 0.0682 | 0.003998 | 17.05 | 0x3f...9c19 | |
| 01/19/2026 | 4:01:11 AM | sell | $233.37 | $12.85 | 0.0726 | 0.004 | 18.14 | 0x78...a929 | |
| 01/19/2026 | 3:20:47 AM | sell | $16.69 | $12.78 | 0.005222 | 0.004001 | 1.3 | 0x42...d3bc | |
| 01/19/2026 | 3:17:35 AM | sell | $139.99 | $12.79 | 0.0438 | 0.004002 | 10.94 | 0xac...25a3 | |
| 01/19/2026 | 3:10:59 AM | sell | $104.94 | $12.79 | 0.03283 | 0.004003 | 8.2 | 0x41...3778 | |
| 01/19/2026 | 2:57:47 AM | buy | $663.91 | $12.94 | 0.2064 | 0.004025 | 51.29 | 0x6a...eb83 | |
| 01/19/2026 | 2:23:35 AM | buy | $550.19 | $12.91 | 0.1711 | 0.004019 | 42.59 | 0xd7...850d | |
| 01/19/2026 | 2:05:35 AM | buy | $6.45 | $12.9 | 0.002008 | 0.004016 | 0.5 | 0xc6...810e | |
| 01/19/2026 | 1:37:47 AM | buy | $218.19 | $12.87 | 0.06806 | 0.004015 | 16.95 | 0xbd...7229 | |
| 01/19/2026 | 1:36:47 AM | buy | $547.31 | $12.85 | 0.1707 | 0.004011 | 42.55 | 0x14...1db4 | |
| 01/19/2026 | 1:34:35 AM | buy | $200.87 | $12.92 | 0.06228 | 0.004008 | 15.54 | 0xe9...8720 |