WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.17
Presyo
0.004545 WETH
TVL
$1.1M
MKT CAP
$9.18B
5m
0%
1h
0%
4h
0.66%
24h
3.97%
Ibahagi
TXNS
62
Mga Bumili
40
Mga Nagbenta
22
Dami
13K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
60,173.83
Pinagsama WETH:
$272.81

LINK/WETH price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $9.17. Ang presyo ng LINK ay pataas 3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $12,966.29. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,175,701,810.94. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,101,428.75. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,101,428.75.

Ang kabuuang transaksyon ng LINK/WETH ay 62 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $12,966.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004545, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.17 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20261:56:35 PMbuy$233.58$9.170.11570.00454525.45
0x5B4...EFd1
0x31...9921
05/30/20261:56:23 PMbuy$7.68$9.170.0038050.0045430.8375
0xb13...7699
0x34...12c8
05/30/202611:20:23 AMsell$203.82$9.10.10110.00451722.39
0x9d1...5003
0xdd...1577
05/30/202611:19:11 AMsell$152.81$9.10.075870.0045216.78
0x9d1...5003
0xbf...b87d
05/30/202611:17:11 AMsell$200.13$9.110.099320.00452321.95
0x9d1...5003
0x76...bb22
05/30/20268:41:47 AMsell$291.43$9.110.14480.00452731.98
0x9d1...5003
0xc6...c43e
05/30/20268:32:59 AMsell$184.64$9.120.09170.00453120.23
0x9d1...5003
0x8f...20cf
05/30/20265:43:23 AMbuy$0.2003$9.180.00009950.004560.02181
0x14d...e556
0x55...73b9
05/30/20265:42:23 AMbuy$0.2003$9.180.00009950.004560.02181
0x14d...e556
0xd9...2959
05/30/20264:33:23 AMsell$292.98$9.090.14610.00453532.22
0x9d1...5003
0xec...179a
05/30/20264:31:59 AMsell$250.22$9.10.12470.0045427.48
0x9d1...5003
0xf9...7cae
05/30/20264:30:11 AMsell$311.96$9.120.15540.00454434.2
0x9d1...5003
0x43...60d2
05/30/20264:28:47 AMsell$116.19$9.130.057860.00454812.72
0x9d1...5003
0x3a...d661
05/30/20264:26:59 AMsell$876.18$9.160.43570.00455695.62
0xE46...E504
0x67...94fd
05/30/20264:23:35 AMsell$45.96$9.170.022870.0045645.01
0x9d1...5003
0x8e...f80c
05/30/20264:23:35 AMsell$177.5$9.170.088330.00456619.34
0x5B4...EFd1
0x3a...79fb
05/30/20264:22:47 AMsell$279.57$9.180.13910.00456930.44
0x5B4...EFd1
0x71...9afe
05/30/20264:22:11 AMsell$213.99$9.190.10640.00457323.27
0x250...98BD
0x62...6ab8
05/30/20263:59:59 AMsell$1.67$9.220.00083280.0045750.182
0x4dD...f765
0xf4...6a1e
05/30/20263:31:47 AMsell$0.8618$9.230.00042720.0045750.09336
0x4dD...f765
0xfc...7a96