WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.79
Presyo
0.004544 WETH
TVL
$1.5M
MKT CAP
$10.8B
5m
0%
1h
1.25%
4h
1.14%
24h
0.42%
Ibahagi
TXNS
57
Mga Bumili
30
Mga Nagbenta
27
Dami
49K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
69,568.35
Pinagsama WETH:
$315.78

LINK/WETH price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap ay $10.79. Ang presyo ng LINK ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $48,915.86. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,777,925,590.43. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,499,605.07. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,499,605.07.

Ang kabuuang transaksyon ng LINK/WETH ay 57 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $48,915.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004544, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.79 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20242:12:11 AMbuy$1,363.77$10.790.57430.004544126.38
0xE87...44eB
0x9d...56a4
10/04/20241:59:59 AMbuy$1,120.67$10.760.47150.004529104.09
0x1a5...9314
0x5d...1413
10/04/20241:56:47 AMsell$5,469.85$10.652.30.004486513.25
0x369...DFEb
0x6b...2fa6
10/04/20241:56:47 AMbuy$3,513.83$10.691.470.004501328.6
0xC12...38a7
0x21...563e
10/04/202412:06:47 AMbuy$877.21$10.660.37330.00454182.22
0x937...7551
0x3e...0382
10/03/20249:25:23 PMbuy$918.95$10.640.3910.0045386.3
0x937...7551
0x2a...9599
10/03/20248:34:11 PMbuy$1,203.7$10.560.51440.004517113.88
0x448...5af8
0xe9...36e7
10/03/20248:30:11 PMsell$157.75$10.510.067250.00448315
0xf7F...B497
0x46...e553
10/03/20247:59:35 PMsell$241.29$10.540.10260.00448622.88
0xa46...F1De
0x06...b333
10/03/20247:37:23 PMbuy$1,554.12$10.570.66230.004505147
0xD1F...0cB7
0x20...307f
10/03/20247:36:35 PMsell$1,576.37$10.50.67170.004478150
0x461...328d
0x97...cc2b
10/03/20247:34:11 PMsell$77.84$10.540.033140.0044887.38
0xd31...cBf1
0xe5...b153
10/03/20247:30:23 PMbuy$530$10.570.22620.00451250.12
0x7dC...EF5C
0xd7...ffc4
10/03/20247:29:11 PMbuy$21.18$10.560.0090410.0045092
0xCb1...c245
0xda...e458
10/03/20247:15:47 PMbuy$305.48$10.550.13040.00450728.93
0xc53...9Dd7
0x4c...f494
10/03/20246:05:47 PMbuy$397.31$10.570.16920.00450337.58
0x223...b859
0x33...aacd
10/03/20245:48:11 PMsell$404.81$10.470.17290.00447638.64
0x3a7...a0a9
0x3b...217b
10/03/20244:51:23 PMbuy$1,444.69$10.440.62170.004496138.27
0xD1F...0cB7
0xdb...259b
10/03/20244:39:47 PMsell$826.24$10.360.35590.00446679.7
0x06E...8f5f
0x8d...6bf6
10/03/20243:42:59 PMsell$84.37$10.350.036430.0044718.14
0xc38...ABcc
0x03...6016