WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$12.97
Presyo
0.004225 WETH
TVL
$1.83M
MKT CAP
$13B
5m
0%
1h
-1.01%
4h
-1.01%
24h
-2.66%
Ibahagi
TXNS
63
Mga Bumili
24
Mga Nagbenta
39
Dami
83K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
70,358.46
Pinagsama WETH:
$298.15

LINK/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap ay $12.97. Ang presyo ng LINK ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $83,074.52. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $13,008,933,100.84. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,830,577.07. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,830,577.07.

Ang kabuuang transaksyon ng LINK/WETH ay 63 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 39 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $83,074.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004225, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.97 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:07:23 AMsell$64.85$12.970.021120.0042255
0x74B...3Fe5
0x00...55be
11/15/202412:44:35 AMbuy$642.06$13.10.20810.00424849
0xa46...F39a
0x74...17ec
11/14/202411:39:59 PMsell$150.83$12.880.049410.0042211.7
0x266...B609
0x48...f32e
11/14/202411:39:47 PMsell$2,446.35$12.910.80140.004232189.36
0x835...3d9d
0x89...f8f6
11/14/202411:26:35 PMsell$167.1$12.980.05460.00424412.86
0x90e...248B
0x47...a695
11/14/202410:01:35 PMbuy$2,511.04$13.260.80630.004259189.29
0xbbD...C237
0x23...bf9e
11/14/20249:45:47 PMbuy$551.24$13.20.17710.00424541.73
0x000...40E8
0x9e...7362
11/14/20249:36:23 PMsell$39.38$13.120.012650.0042173
0x863...47e1
0x1d...e169
11/14/20249:27:47 PMsell$572.66$13.10.18440.0042243.7
0x420...a807
0x14...d64e
11/14/20249:27:11 PMsell$134.98$13.110.043480.00422310.29
0xCd5...9373
0x78...e250
11/14/20248:51:35 PMsell$179.75$13.10.057970.00422513.72
0x882...AD70
0x0c...ea37
11/14/20248:48:47 PMbuy$1,692.31$13.20.54390.004243128.16
0x9B7...D904
0xae...87a4
11/14/20247:21:47 PMbuy$364.8$13.280.11620.00423427.45
0x112...D1C9
0xce...8f5b
11/14/20246:29:59 PMsell$303.16$13.160.096940.00420823.03
0x8c6...cbdE
0x95...457c
11/14/20246:29:35 PMsell$1,164.99$13.180.37250.00421588.37
0xD5C...a438
0x7f...7276
11/14/20246:23:59 PMsell$304.69$13.240.09710.00422223
0x8c6...cbdE
0x10...3a25
11/14/20246:20:59 PMbuy$3,086.05$13.280.98350.004234232.24
0x5B4...EFd1
0x43...a15c
11/14/20246:20:47 PMsell$2,640.46$13.20.84150.004207200
0x032...740d
0x03...9a91
11/14/20246:07:59 PMsell$330.94$13.230.10550.00422125
0x78d...3B67
0xf6...6f92
11/14/20245:49:23 PMbuy$2,654.15$13.280.84610.004235199.74
0xbbD...C237
0xbb...9829