WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.8
Presyo
0.008209 WETH
TVL
$1.46M
MKT CAP
$14.8B
5m
0%
1h
-0.35%
4h
-0.68%
24h
-1.59%
Ibahagi
TXNS
81
Mga Bumili
37
Mga Nagbenta
44
Dami
25K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
49,339.59
Pinagsama WETH:
$406.13

LINK/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap ay $14.8. Ang presyo ng LINK ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $24,979.56. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $14,842,171,598.23. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,464,613.34. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,464,613.34.

Ang kabuuang transaksyon ng LINK/WETH ay 81 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 44 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $24,979.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.008209, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.8 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20256:53:59 PMsell$208.41$14.80.11550.00820914.08
0xEC1...607d
0xdb...dbb9
04/26/20256:53:47 PMsell$288.85$14.810.16010.00821419.5
0xa48...473f
0xe2...42b0
04/26/20256:48:11 PMsell$1.75$14.810.00097220.0082170.1183
0xfE1...92Be
0xea...fa27
04/26/20256:41:59 PMbuy$0.05366$14.90.000029760.0082670.0036
0x100...a7aC
0xda...c6c6
04/26/20256:33:11 PMsell$394.67$14.810.21890.00822226.63
0x9AA...A1ee
0xab...2b69
04/26/20256:32:47 PMsell$241.52$14.830.1340.00822916.28
0x5B4...EFd1
0x4f...3973
04/26/20256:19:11 PMbuy$40.2$14.930.022290.0082812.69
0x503...ee6e
0xb3...2a67
04/26/20256:17:11 PMbuy$0.055372$14.930.0829780.008280.063597
0x100...a7aC
0x81...01ea
04/26/20256:15:47 PMsell$301.85$14.850.16730.00823420.32
0xf62...A634
0x11...a324
04/26/20255:43:35 PMsell$9.68$14.850.0053740.0082380.6523
0x4Cd...d188
0x07...7090
04/26/20255:25:11 PMsell$365.12$14.860.20240.00824224.56
0xA5A...63C0
0xf1...a3b3
04/26/20255:23:11 PMsell$17.47$14.870.0096910.0082461.17
0xEF8...b310
0xd0...bb12
04/26/20255:19:23 PMsell$151.37$14.850.084050.00824810.19
0xA1c...25Ca
0x95...33ed
04/26/20255:00:35 PMsell$148.54$14.850.082510.00825110
0x960...21dE
0xf7...60e8
04/26/20254:59:35 PMsell$2.57$14.850.0014290.0082530.1732
0x73B...6205
0x77...6032
04/26/20254:49:59 PMbuy$2.58$14.940.0014380.0083030.1732
0x73B...6205
0x15...acc2
04/26/20254:48:35 PMsell$1.3$14.850.00072350.0082530.08766
0x3C6...E34a
0xe6...b83f
04/26/20254:43:47 PMbuy$1.31$14.940.00072790.0083030.08766
0x3C6...E34a
0x3e...8788
04/26/20254:43:47 PMsell$386.54$14.860.21470.00825726
0x368...68cA
0xb6...fd9f
04/26/20254:37:11 PMbuy$927.65$14.940.51520.00830162.06
0x995...ebf0
0xe4...da10