WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.27
Presyo
0.004466 WETH
TVL
$1M
MKT CAP
$8.27B
5m
0%
1h
0%
4h
-0.48%
24h
-2.71%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
60,574.94
Pinagsama WETH:
$271.22

LINK/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $8.27. Ang presyo ng LINK ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $4,457.44. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $8,270,306,883.54. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,004,529.41. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,004,529.41.

Ang kabuuang transaksyon ng LINK/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $4,457.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004466, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.27 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20268:50:47 AMsell$216.49$8.270.11690.00446626.17
0x56f...faCE
0x40...f1bd
07/25/20268:29:47 AMbuy$3.2$8.330.0017290.0044940.3848
0xdd6...9296
0x40...aa43
07/25/20265:25:11 AMsell$6.77$8.30.003640.0044670.8147
0x1e7...1359
0x6a...cfbe
07/25/20264:37:23 AMsell$10.03$8.30.00540.0044681.2
0xc2c...c8f8
0x6b...c0b9
07/25/20264:08:59 AMbuy$2.91$8.350.0015670.0044950.3487
0x324...d1F4
0x29...e6fa
07/25/20264:03:35 AMbuy$1.48$8.350.00079750.0044950.1774
0x435...8D3c
0xf8...c690
07/25/20264:00:35 AMbuy$5.55$8.340.0029910.0044950.6654
0xA2a...3477
0x95...ec59
07/25/20263:59:59 AMbuy$1.52$8.350.00081840.0044940.182
0x3d6...31b5
0x0a...c30b
07/25/20263:52:59 AMbuy$4.02$8.330.0021690.0044940.4827
0x73b...5d5b
0x17...b4fc
07/25/20263:50:59 AMbuy$1.39$8.340.00074950.0044940.1667
0x4Ae...6Bb2
0x8a...adce
07/25/20263:49:59 AMbuy$8.87$8.340.0047760.0044941.06
0x139...1664
0xe1...0381
07/25/20263:38:47 AMsell$0.8176$8.30.00043980.0044670.09844
0xdEC...3d2e
0x3e...eb1a
07/25/20263:28:35 AMbuy$0.9245$8.350.00049750.0044940.1106
0xeEF...7891
0xad...be43
07/25/20262:56:59 AMbuy$1.99$8.340.0010720.0044940.2386
0x828...cCaB
0xaf...9074
07/25/20262:51:47 AMbuy$3.77$8.340.0020320.0044940.4521
0x6E3...a263
0xfc...5fa9
07/25/20261:14:23 AMsell$0.01161$8.290.0562540.0044670.0014
0xdEC...3d2e
0x7f...1cca
07/25/202612:21:23 AMsell$1.33$8.310.00071660.0044670.1604
0xdAd...F684
0x33...a6a2
07/24/20269:58:23 PMsell$202.91$8.290.10920.00446924.45
0xDe2...7A25
0x50...cc86
07/24/20266:34:11 PMsell$0.0279$8.310.000014990.0044710.003354
0x225...4D1d
0x92...8f64
07/24/20266:33:35 PMsell$416.36$8.320.22370.00447450
0x681...22c0
0x20...64bb