WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.55
Presyo
0.004556 WETH
TVL
$1.94M
MKT CAP
$15.6B
5m
0%
1h
0.95%
4h
1.33%
24h
-2.10%
Ibahagi
TXNS
169
Mga Bumili
81
Mga Nagbenta
88
Dami
64K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
62,621.31
Pinagsama WETH:
$284.59

LINK/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $15.55. Ang presyo ng LINK ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $63,780.11. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $15,550,970,193.76. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,942,503.88. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,942,503.88.

Ang kabuuang transaksyon ng LINK/WETH ay 169 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 88 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $63,780.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004556, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.55 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202511:21:47 PMbuy$356$15.550.10430.00455622.89
0x05c...e01F
0xde...50cf
11/08/202511:17:11 PMbuy$436.82$15.530.1280.00455228.12
0x045...FaC1
0x45...ad6b
11/08/202511:15:23 PMbuy$200.03$15.510.058650.00454912.89
0xCf5...30B9
0xd1...de8c
11/08/202511:12:35 PMbuy$210.95$15.50.061870.00454813.6
0x1ba...26dF
0xfa...0095
11/08/202510:51:59 PMbuy$199.08$15.410.058720.00454612.91
0x461...934B
0x8d...804c
11/08/202510:29:47 PMsell$20.55$15.40.0060290.0045181.33
0x867...F549
0x13...3c9e
11/08/202510:14:11 PMbuy$272.39$15.40.080370.00454417.68
0x5B4...EFd1
0x5d...41b0
11/08/202510:12:47 PMbuy$296.53$15.390.087490.00454119.26
0xeCa...6456
0x45...7f08
11/08/202510:03:23 PMbuy$247.01$15.380.072870.00453816.05
0x26b...3B2e
0xf6...ac2b
11/08/20259:52:11 PMsell$0.1667$15.370.000048890.004510.01084
0x246...b404
0xdb...8a29
11/08/20258:47:11 PMbuy$142.05$15.430.041740.0045369.2
0xDe6...2c9D
0xdd...bfaf
11/08/20258:46:11 PMbuy$199.94$15.420.058770.00453512.95
0x3Ef...0C8b
0x2d...6ebd
11/08/20258:01:23 PMsell$407.39$15.30.120.00450926.61
0xBd7...01a0
0xd7...82ef
11/08/20257:41:35 PMbuy$34.52$15.360.010190.0045382.24
0x72E...d0dB
0xb2...ff8e
11/08/20257:40:35 PMbuy$347.06$15.350.10250.00453622.6
0x520...9d18
0x2f...4802
11/08/20257:38:35 PMbuy$83.12$15.340.024550.0045345.41
0xf70...dbEF
0x50...c360
11/08/20257:32:11 PMbuy$4.59$15.340.0013570.0045330.2994
0x72E...d0dB
0xef...32f9
11/08/20256:01:47 PMbuy$203.9$15.40.060.00453213.23
0x472...2817
0x9e...fbd2
11/08/20255:46:23 PMbuy$196.38$15.380.057840.00453112.76
0xfb9...F700
0xdf...6720
11/08/20254:38:23 PMbuy$256.76$15.320.075890.00452816.75
0x3cb...1160
0xc2...b8dc