WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.88
Presyo
0.004873 WETH
TVL
$1.27M
MKT CAP
$10.9B
5m
0%
1h
0.04%
4h
0.47%
24h
0.46%
Ibahagi
TXNS
100
Mga Bumili
38
Mga Nagbenta
62
Dami
14K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
58,403.98
Pinagsama WETH:
$283.85

LINK/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $10.88. Ang presyo ng LINK ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $14,012.09. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $10,883,075,312.87. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,267,628.67. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,267,628.67.

Ang kabuuang transaksyon ng LINK/WETH ay 100 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 62 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $14,012.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004873, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.88 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20265:34:35 PMbuy$106.19$10.880.047550.0048739.75
0x5B4...EFd1
0x11...1141
11/07/20265:24:11 PMbuy$97.75$10.880.043770.0048728.98
0x9d1...5003
0xed...da80
11/07/20265:14:47 PMbuy$131.82$10.870.059020.0048712.11
0x5B4...EFd1
0xf8...d67c
11/07/20264:18:35 PMsell$48.7$10.810.021790.004844.5
0x54D...B340
0x99...8db5
11/07/20263:42:23 PMsell$96.32$10.840.043020.0048418.88
0x9d1...5003
0x34...f7d7
11/07/20263:40:47 PMsell$59.79$10.830.026710.0048435.51
0x9d1...5003
0xad...2b2a
11/07/20263:40:47 PMsell$135.89$10.840.060710.00484412.53
0x5B4...EFd1
0x8e...24db
11/07/20262:36:11 PMbuy$166.45$10.930.074170.00487315.21
0x5B4...EFd1
0xa7...2c1b
11/07/20262:35:59 PMbuy$106.79$10.930.047570.0048719.76
0x637...DEA9
0xd2...7f71
11/07/20262:34:47 PMbuy$219.99$10.920.098040.00486820.13
0xE85...9FD5
0xd4...8574
11/07/20262:33:59 PMbuy$173.46$10.910.07730.00486515.88
0x5B4...EFd1
0xa6...c166
11/07/20262:27:35 PMbuy$204.62$10.90.091210.00486318.75
0xCf5...30B9
0x8e...af4c
11/07/20262:14:11 PMbuy$491.27$10.890.2190.00485745.09
0x4c1...d308
0x2c...ba53
11/07/20262:06:35 PMbuy$177.45$10.880.079080.00485216.29
0x5B4...EFd1
0xb8...66f6
11/07/20262:06:11 PMbuy$181.27$10.870.080820.00484916.66
0x5B4...EFd1
0xc4...1b25
11/07/20261:41:59 PMbuy$282.74$10.830.12650.00484626.1
0x8B3...756f
0x43...acba
11/07/20261:32:35 PMbuy$162.75$10.850.072620.00484214.99
0x5B4...EFd1
0xc0...588b
11/07/20261:29:59 PMbuy$142.51$10.840.063580.0048413.13
0x5B4...EFd1
0x39...bbc6
11/07/20261:27:11 PMbuy$121.8$10.810.054490.00483811.26
0x5B4...EFd1
0x68...77b0
11/07/20261:26:35 PMbuy$118.04$10.830.05270.00483610.89
0x9d1...5003
0x70...a01a