WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.96
Presyo
0.004829 WETH
TVL
$1.4M
MKT CAP
$12B
5m
0%
1h
-0.30%
4h
0.23%
24h
2.74%
Ibahagi
TXNS
120
Mga Bumili
71
Mga Nagbenta
49
Dami
25K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
58,188.96
Pinagsama WETH:
$281.89

LINK/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $11.96. Ang presyo ng LINK ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $24,957.78. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $11,961,793,993.40. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,396,277.59. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,396,277.59.

Ang kabuuang transaksyon ng LINK/WETH ay 120 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $24,957.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004829, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.96 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20268:34:47 PMsell$0.09075$11.960.000036640.0048290.007586
0xb88...0a94
0xe6...5f29
09/05/20268:30:35 PMsell$284.37$11.970.11470.00483123.75
0x9d1...5003
0xbf...2a07
09/05/20268:28:23 PMsell$305.91$12.010.12310.00483525.47
0x9d1...5003
0x1e...6e40
09/05/20268:18:35 PMsell$171.48$11.990.069210.00483914.3
0x9d1...5003
0xe5...ca30
09/05/20268:04:23 PMsell$144.61$11.980.058410.00484112.06
0x9d1...5003
0x6a...ffe6
09/05/20268:03:59 PMsell$147.65$11.990.05960.00484312.3
0x9d1...5003
0xea...b80f
09/05/20267:03:59 PMsell$180.23$120.072760.00484515.01
0x9d1...5003
0x4d...4e47
09/05/20267:03:47 PMsell$158.49$12.010.063970.00484813.19
0x9d1...5003
0x7a...7ab3
09/05/20267:00:23 PMsell$171.72$12.020.069240.0048514.27
0x9d1...5003
0x0a...3c33
09/05/20266:59:35 PMsell$201.51$12.030.081230.00485316.73
0x9d1...5003
0xcf...6400
09/05/20266:17:35 PMbuy$64.74$12.10.026120.0048835.34
0x4D2...fC35
0x4b...2453
09/05/20266:11:23 PMbuy$11.16$12.10.0045030.0048820.9223
0x152...f628
0x75...f808
09/05/20266:07:59 PMbuy$479.48$12.090.19330.00487939.62
0x2aB...1E61
0x96...21eb
09/05/20266:04:11 PMbuy$17.56$12.090.007080.0048751.45
0xa1E...E143
0x79...9262
09/05/20265:42:59 PMbuy$0.9279$12.070.00037460.0048750.07684
0x4C6...d104
0x24...0424
09/05/20265:39:35 PMsell$196.77$120.079440.00484716.38
0x9d1...5003
0xe0...93d8
09/05/20265:38:59 PMsell$771.26$12.020.31140.00485464.15
0x5B4...EFd1
0x20...3a14
09/05/20265:34:47 PMsell$380.3$12.060.15330.00486631.51
0x5B4...EFd1
0xaa...ed2f
09/05/20265:34:47 PMsell$270.85$12.050.10920.00486122.46
0x9d1...5003
0x50...006f
09/05/20265:34:35 PMsell$961.83$12.090.38770.00487579.52
0xF9D...D99a
0xc1...58f2