WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.3
Presyo
0.004954 WETH
TVL
$1.07M
MKT CAP
$9.31B
5m
0%
1h
-0.53%
4h
-2.39%
24h
5.58%
Ibahagi
TXNS
241
Mga Bumili
119
Mga Nagbenta
122
Dami
52K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
57,407.05
Pinagsama WETH:
$285.19

LINK/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $9.3. Ang presyo ng LINK ay pataas 5.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $51,743.78. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $9,307,452,517.37. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $1,071,416.02. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $1,071,416.02.

Ang kabuuang transaksyon ng LINK/WETH ay 241 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 122 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $51,743.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004954, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20268:06:23 AMsell$213.6$9.30.11370.00495422.95
0xF03...83FE
0x6e...09c8
08/15/20267:47:11 AMsell$1,059.81$9.330.5640.004966113.56
0x2c1...dcE8
0x1b...6802
08/15/20267:46:11 AMsell$88.78$9.350.047240.0049779.49
0x5B4...EFd1
0x62...5515
08/15/20267:45:47 AMsell$123.9$9.350.065930.00497913.24
0x5B4...EFd1
0xc6...7157
08/15/20267:03:47 AMsell$416.82$9.360.22170.00498444.48
0x5B4...EFd1
0x75...63f0
08/15/20267:01:59 AMsell$272.59$9.380.14490.0049929.05
0x313...c768
0x2b...e75e
08/15/20267:00:59 AMsell$108.5$9.390.057710.00499411.55
0x5B4...EFd1
0xdf...6041
08/15/20266:48:59 AMsell$88.06$9.390.046840.0049969.37
0x5B4...EFd1
0x57...d2f3
08/15/20266:46:47 AMsell$75.13$9.390.039960.0049977.99
0x5B4...EFd1
0x01...7380
08/15/20266:45:11 AMsell$9.39$9.390.0049980.0049981
0x86d...fdd8
0xc9...5243
08/15/20266:37:11 AMsell$94.96$9.390.050540.00499910.1
0x5B4...EFd1
0x97...a7c8
08/15/20266:35:47 AMsell$99.78$9.390.053110.00500110.61
0x5B4...EFd1
0xf4...74ff
08/15/20266:35:11 AMsell$265.84$9.40.14140.00500428.27
0x74d...6fbF
0x0c...4681
08/15/20266:34:11 AMsell$135.54$9.410.072120.00500814.4
0x5B4...EFd1
0x26...30d3
08/15/20266:33:47 AMsell$54.83$9.410.029170.005015.82
0x9d1...5003
0x58...e15d
08/15/20266:05:35 AMsell$111.15$9.410.059140.00501111.8
0x9d1...5003
0xa0...f78d
08/15/20266:05:11 AMsell$704.61$9.430.37490.00501974.69
0xA79...38bE
0x09...e0ac
08/15/20266:04:35 AMsell$95.11$9.440.050590.00502610.06
0x9d1...5003
0xae...0943
08/15/20265:55:47 AMsell$499.88$9.450.2660.00503252.86
0x045...FaC1
0xb7...2922
08/15/20265:49:23 AMsell$91.55$9.460.048720.0050379.67
0x9d1...5003
0xbc...9018