- WhatToFarm
- Ethereum
- Uniswap
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 51,741.28
- Pinagsama WETH:
- $403.17
LINK/WETH price stats sa Ethereum
Noong Enero 21, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap ay $25.68. Ang presyo ng LINK ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $326,418.50. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $25,723,381,401.25. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $2,661,921.39. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $2,661,921.39.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 188 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 98 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $326,418.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.00778, na naitala noong 2:00 PM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.68 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:53:23 PM | sell | $2,068.42 | $25.68 | 0.6265 | 0.00778 | 80.52 | 0x51...f2b2 | |
| 01/21/2025 | 1:43:11 PM | sell | $257.17 | $25.71 | 0.07794 | 0.007794 | 10 | 0x81...a09a | |
| 01/21/2025 | 1:33:23 PM | sell | $3,766.02 | $25.8 | 1.14 | 0.007818 | 145.94 | 0x6b...4252 | |
| 01/21/2025 | 1:25:23 PM | buy | $2,592.41 | $25.98 | 0.7853 | 0.007872 | 99.76 | 0x39...087a | |
| 01/21/2025 | 1:22:35 PM | buy | $2,019.5 | $25.89 | 0.6118 | 0.007845 | 77.99 | 0x6a...90e4 | |
| 01/21/2025 | 1:20:59 PM | buy | $108.75 | $25.85 | 0.03295 | 0.007832 | 4.2 | 0x25...3e89 | |
| 01/21/2025 | 1:18:11 PM | sell | $133.62 | $25.69 | 0.04048 | 0.007785 | 5.2 | 0x3e...6e65 | |
| 01/21/2025 | 1:08:11 PM | sell | $2,152.34 | $25.74 | 0.652 | 0.007799 | 83.6 | 0x6d...3699 | |
| 01/21/2025 | 1:06:23 PM | buy | $126.93 | $25.94 | 0.03845 | 0.007858 | 4.89 | 0x55...2580 | |
| 01/21/2025 | 1:04:11 PM | sell | $2,655.66 | $25.88 | 0.8028 | 0.007825 | 102.59 | 0x64...51e1 | |
| 01/21/2025 | 1:03:11 PM | buy | $139.95 | $26.09 | 0.04231 | 0.007887 | 5.36 | 0x09...00e6 | |
| 01/21/2025 | 12:56:23 PM | sell | $2,432.68 | $25.98 | 0.7354 | 0.007854 | 93.63 | 0x27...b957 | |
| 01/21/2025 | 12:53:47 PM | sell | $2,166.16 | $26.06 | 0.6548 | 0.007881 | 83.09 | 0x0b...ee75 | |
| 01/21/2025 | 12:52:35 PM | sell | $12.71 | $26.11 | 0.003844 | 0.007893 | 0.487 | 0x66...2905 | |
| 01/21/2025 | 12:47:59 PM | sell | $538.14 | $26.12 | 0.1626 | 0.007897 | 20.6 | 0x08...27ed | |
| 01/21/2025 | 12:43:23 PM | buy | $320.75 | $26.29 | 0.09692 | 0.007945 | 12.19 | 0x54...d323 | |
| 01/21/2025 | 12:37:35 PM | buy | $209.89 | $26.26 | 0.06346 | 0.007942 | 7.99 | 0x54...f253 | |
| 01/21/2025 | 12:26:35 PM | sell | $35.82 | $26.14 | 0.01081 | 0.007894 | 1.37 | 0x89...9149 | |
| 01/21/2025 | 12:20:59 PM | buy | $2,750.93 | $26.24 | 0.8306 | 0.007925 | 104.8 | 0xa5...937d | |
| 01/21/2025 | 12:17:47 PM | buy | $3,261.44 | $26.01 | 0.989 | 0.00789 | 125.35 | 0xba...9969 |