WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.07
Presyo
0.006609 WETH
TVL
$2.49M
MKT CAP
$22.1B
5m
0%
1h
-0.66%
4h
0.16%
24h
-5.33%
Ibahagi
TXNS
119
Mga Bumili
56
Mga Nagbenta
63
Dami
222K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
56,275.18
Pinagsama WETH:
$373.03

LINK/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap ay $22.07. Ang presyo ng LINK ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $222,030.18. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $22,144,559,830.81. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $2,492,378.42. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $2,492,378.42.

Ang kabuuang transaksyon ng LINK/WETH ay 119 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 63 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $222,030.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006609, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.07 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20242:55:11 AMsell$88.94$22.070.026620.0066094.02
0xf0F...132B
0x41...d1fb
12/22/20242:21:23 AMsell$167.28$22.180.049830.006617.53
0x245...2D92
0x2c...5c1a
12/22/20242:10:11 AMbuy$1,446.8$22.270.43140.00664364.94
0xD1F...0cB7
0x46...ce00
12/22/20241:57:23 AMbuy$1,347.47$22.220.40180.00662860.62
0x835...3d9d
0x65...310f
12/22/20241:42:47 AMsell$50.63$22.050.015110.0065822.29
0x23A...AE19
0x19...7469
12/22/20241:34:23 AMsell$2,579.45$22.180.76680.006596116.25
0x421...02a4
0x98...6373
12/22/202412:36:59 AMbuy$1,632.47$22.220.48770.00664173.44
0x937...7551
0x50...bc0a
12/21/202411:53:35 PMsell$1,648.25$21.970.49510.00660175
0xA99...af8C
0xe7...3c07
12/21/202411:02:59 PMbuy$157.55$22.110.047360.0066497.12
0x3f9...c00d
0x04...28cf
12/21/202410:59:11 PMbuy$982.91$22.090.29550.00664344.49
0x30A...519E
0x4f...5efc
12/21/202410:55:59 PMsell$2,212.05$21.980.66510.006609100.63
0x7f0...5c6A
0x56...672e
12/21/202410:54:11 PMsell$1,415.96$22.040.42580.00662964.23
0x937...7551
0x9c...8281
12/21/202410:35:11 PMbuy$288.54$22.170.086840.00667513
0xF31...1513
0x89...204b
12/21/202410:26:35 PMbuy$562.54$22.080.16980.0066725.46
0xEf2...7D58
0x44...fdd1
12/21/202410:14:23 PMsell$99.3$21.820.030150.0066284.55
0x2b0...41b8
0x98...66c3
12/21/20249:23:59 PMsell$307.23$22.170.091850.0066313.85
0x13a...f854
0x51...893a
12/21/20249:05:11 PMbuy$44.76$22.380.013340.0066712
0x495...55bc
0x1c...8b06
12/21/20248:38:59 PMbuy$117.64$22.510.034860.006675.22
0x297...50A6
0xba...5993
12/21/20248:36:23 PMbuy$1,563.02$22.480.4630.00666269.5
0x3d9...a0cC
0x7b...31fe
12/21/20248:29:11 PMsell$500.03$22.340.1480.00661622.37
0xB3A...0790
0xaf...b034