WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.35
Presyo
0.004628 WETH
TVL
$877,455
MKT CAP
$7.36B
5m
0%
1h
-0.05%
4h
-1.05%
24h
-0.10%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
59,485.46
Pinagsama WETH:
$276.02

LINK/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V2 ay $7.35. Ang presyo ng LINK ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,912.33. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $7,356,015,746.90. Ang kontrata ng liquidity pool ay 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 na may kabuuang halaga na naka-lock (TVL) na $877,455.01. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xa2107FA5B38d9bbd2C461D6EDf11B11A50F6b974 ay $877,455.01.

Ang kabuuang transaksyon ng LINK/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,912.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004628, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.35 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20266:22:59 PMsell$164.69$7.350.10360.00462822.38
0x9d1...5003
0x11...ac47
06/27/20266:06:11 PMsell$109.56$7.350.068940.0046314.88
0x9d1...5003
0xde...da18
06/27/20265:04:23 PMsell$187.92$7.370.1180.00463425.48
0x9d1...5003
0xc4...89bd
06/27/20264:46:35 PMsell$116.32$7.430.072560.00463715.64
0x9d1...5003
0xea...e668
06/27/20261:56:23 PMsell$14.13$7.370.0088970.0046381.91
0x979...24F9
0x36...728c
06/27/202612:34:23 PMsell$104.03$7.340.065730.00463914.16
0x9d1...5003
0x55...e4d9
06/27/202611:17:11 AMsell$113.64$7.330.071930.00464215.49
0x9d1...5003
0x68...7bb2
06/27/202611:07:47 AMsell$119.95$7.340.075870.00464416.33
0x5B4...EFd1
0x02...992a
06/27/202610:44:11 AMsell$101.25$7.340.064020.00464713.77
0x5B4...EFd1
0xed...79b5
06/27/202610:35:35 AMbuy$45.66$7.390.028870.0046756.17
0x836...0DE7
0x75...0db0
06/27/20262:47:35 AMbuy$7.84$7.390.0049560.0046751.06
0x629...0255
0xdf...df31
06/27/20262:28:47 AMbuy$230.59$7.40.14550.00467231.15
0x505...63F1
0xea...b7d8
06/27/20262:21:35 AMbuy$83.54$7.40.05270.00466911.28
0x5B4...EFd1
0x52...e0d7
06/26/202611:56:23 PMbuy$148.51$7.350.094240.00466620.19
0x2EE...eB6c
0xeb...ff4a
06/26/202610:21:11 PMsell$94.58$7.290.060110.00463812.96
0x5B4...EFd1
0x1d...7800
06/26/202610:16:59 PMsell$35.25$7.30.02240.0046394.82
0x7c4...53Ec
0xae...0480
06/26/20268:35:23 PMbuy$4.67$7.320.0029770.0046670.6377
0xB7e...02C4
0xa3...b167
06/26/20268:34:47 PMbuy$9.2$7.320.0058650.0046671.25
0xB7e...02C4
0xca...9845
06/26/20267:41:35 PMbuy$220.89$7.360.13990.00466530
0xd4b...1a31
0x3f...855c
06/26/20264:51:23 PMbuy$172.01$7.350.1090.00466123.39
0x9d1...5003
0x92...4626