WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KEL-LINK pair

Presyo USD
$0.2276
Presyo
0.01704 LINK
TVL
$25,723.54
MKT CAP
$161.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
203
Telegram price alerts
Pares:
0x311815a67093B9aa55514394EE19a84f99286692
KEL:
0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
Pinagsama KEL:
55,760.26
Pinagsama LINK:
$962.74

KEL/LINK price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng KEL token sa DEX Uniswap ay $0.2276. Ang presyo ng KEL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $203.32. Ang kontrata ng KEL token ay 0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3 na may market cap na $161,463,362.92. Ang kontrata ng liquidity pool ay 0x311815a67093B9aa55514394EE19a84f99286692 na may kabuuang halaga na naka-lock (TVL) na $25,723.54. Ang KEL/LINK trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KEL/LINK na may kontrata na address 0x311815a67093B9aa55514394EE19a84f99286692 ay $25,723.54.

Ang kabuuang transaksyon ng KEL/LINK ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KEL/LINK pool ay may trading volume na $203.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KEL sa LINK ay 0.01704, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KEL sa USD ay $0.2276 ngayon.

KEL-LINK price chart

PetsaOras
Presyo $
Presyo LINK
GumawaTXN
11/14/20241:56:35 PMbuy$203.31$0.227615.210.01704892.92
0x30A...519E
0xac...2e43
11/13/202412:48:11 PMsell$224.91$0.228816.670.01696982.93
0x2Ee...96F5
0x53...abe9
11/12/202411:14:47 PMbuy$279.12$0.242919.550.017011,148.9
0xe75...6B0D
0x22...212b
11/11/202410:48:11 PMbuy$375.39$0.233426.070.016211,607.93
0xe75...6B0D
0x07...5222
11/11/20249:50:11 PMsell$808.63$0.228755.570.015723,342.91
0xae2...aE13
0x40...e28b
11/11/202410:14:11 AMsell$305.53$0.2522.030.018031,221.95
0xe75...6B0D
0x36...fc4f
11/11/20245:11:35 AMbuy$377.94$0.256426.60.018051,473.57
0xae2...aE13
0x3f...8704
11/10/20241:44:35 PMsell$263.54$0.260218.010.017791,012.55
0xe75...6B0D
0x67...4987
11/10/20248:42:59 AMbuy$350.71$0.258624.110.017781,355.85
0xd7E...a3B2
0xe2...142e
11/10/20248:42:23 AMbuy$347.82$0.246123.920.016921,413.33
0xC06...Ac0a
0xf1...d847
11/10/20248:40:23 AMbuy$197.76$0.236513.60.01626836.09
0xd7E...a3B2
0x8d...67ef
11/10/20247:04:59 AMsell$250.07$0.233417.390.016231,071.11
0xe75...6B0D
0x0f...2dcb
11/10/20241:51:11 AMbuy$110.86$0.22768.030.01649486.95
0xe75...6B0D
0x64...65a8
11/10/202412:18:23 AMsell$276.38$0.227220.20.016611,216.04
0x346...51Ee
0x5b...2ac3
11/09/20249:49:11 PMsell$145.02$0.231710.740.01716625.91
0xe75...6B0D
0x2d...b588
11/09/20246:57:59 PMbuy$255.87$0.231918.880.017121,103.1
0xe75...6B0D
0x01...60ad
11/09/20246:44:11 PMbuy$200.75$0.223614.830.01652897.54
0xe75...6B0D
0xa0...f631
11/09/202412:46:11 PMbuy$248.35$0.21718.240.015941,144.15
0xe75...6B0D
0x55...0c27
11/09/20246:26:35 AMsell$212.12$0.215215.570.0158985.26
0xae2...aE13
0x86...4300
11/08/20246:38:35 PMsell$285.06$0.217321.570.016451,311.37
0xe75...6B0D
0x67...a741