WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.1336
Presyo
0.00005104 WETH
TVL
$167,001.49
MKT CAP
$133.4M
5m
0%
1h
0%
4h
0%
24h
634%
Ibahagi
TXNS
76
Mga Bumili
76
Mga Nagbenta
0
Dami
95K
Telegram price alerts
Pares:
0xF5117d7FA1e19Bf11c73143dA5f82ff08801b2a9
LINEA:
0x413D1aF59eD1346bea3A336D012d9AEF34F7e26f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINEA:
625,918.32
Pinagsama WETH:
$31.88

LINEA/WETH price stats sa Ethereum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng LINEA token sa DEX Uniswap ay $0.1336. Ang presyo ng LINEA ay pataas 634% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $95,244.16. Ang kontrata ng LINEA token ay 0x413D1aF59eD1346bea3A336D012d9AEF34F7e26f na may market cap na $133,405,178.78. Ang kontrata ng liquidity pool ay 0xF5117d7FA1e19Bf11c73143dA5f82ff08801b2a9 na may kabuuang halaga na naka-lock (TVL) na $167,001.49. Ang LINEA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0xF5117d7FA1e19Bf11c73143dA5f82ff08801b2a9 ay $167,001.49.

Ang kabuuang transaksyon ng LINEA/WETH ay 76 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $95,244.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.00005104, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.1336 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20259:34:59 AMbuy$70.71$0.13360.0270.00005104528.92
0x2b9...6cd2
0x92...fbf4
02/12/20255:00:23 AMbuy$3.88$0.13210.00150.00005129.41
0xAC5...CDDA
0xd7...9530
02/12/20254:57:47 AMbuy$2.59$0.1320.0010.0000509919.6
0xFFF...e0f8
0x98...b5f9
02/12/20253:51:35 AMbuy$830.02$0.13090.320.000050486,338.7
0x63e...F606
0x92...a620
02/11/202511:30:23 PMbuy$164.19$0.12970.063110.000049871,265.42
0x1e6...bf9D
0x09...8223
02/11/202510:59:35 PMbuy$12.92$0.12860.0050.00004977100.46
0x442...f0c3
0x9f...5aeb
02/11/202510:52:35 PMbuy$100.35$0.12980.038420.0000497773.03
0x812...d2Ab
0x0e...7ff5
02/11/202510:32:11 PMbuy$39.36$0.13010.0150.00004961302.31
0x2b9...6cd2
0xe0...d3f5
02/11/202510:19:47 PMbuy$177.81$0.12970.067820.000049481,370.6
0x2b9...6cd2
0x9e...52cc
02/11/20259:59:59 PMbuy$14.27$0.12940.0054440.00004937110.27
0x350...44ce
0x16...837f
02/11/20259:27:35 PMbuy$65.24$0.12870.0250.00004932506.85
0x208...E721
0x3b...7258
02/11/20258:57:11 PMbuy$46.69$0.12770.0180.00004925365.43
0x208...E721
0x83...4fec
02/11/20258:31:47 PMbuy$181.94$0.12760.070.000049111,425.14
0x5b4...29cD
0xf4...aa70
02/11/20257:57:47 PMbuy$16.53$0.12680.0063850.00004899130.32
0xbBe...9E40
0xa2...4bdd
02/11/20257:54:23 PMbuy$65.45$0.12670.025270.00004894516.39
0x812...d2Ab
0xb3...d8e0
02/11/20257:22:23 PMbuy$86.09$0.12740.0330.00004885675.43
0x9Ae...9FE1
0x58...f0da
02/11/20257:10:23 PMbuy$283.25$0.12720.10820.000048632,226.05
0x1e6...bf9D
0x18...3ab2
02/11/20257:08:47 PMbuy$3.92$0.12670.00150.0000484630.94
0x553...BcbD
0x2b...a516
02/11/20257:04:35 PMbuy$19.88$0.12670.00760.00004845156.85
0xC6F...619b
0x0e...0486
02/11/20256:58:11 PMbuy$11.88$0.12660.0045410.0000484393.77
0xC6F...619b
0xf3...5335