WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINEA-WETH pair

Presyo USD
$0.000769
Presyo
0.062895 WETH
TVL
$88,465.69
MKT CAP
$769K
5m
0%
1h
8,318%
4h
8,318%
24h
8,318%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
51K
Telegram price alerts
Pares:
0x8bE3a1d8F961c002b37445110c314dEbE0865a49
LINEA:
0x5b821fC033d179B9fB9767A8920Bd56a0705f73c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINEA:
57.52M
Pinagsama WETH:
$16.65

LINEA/WETH price stats sa Ethereum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng LINEA token sa DEX Uniswap ay $0.000769. Ang presyo ng LINEA ay pataas 8,318% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $50,569.70. Ang kontrata ng LINEA token ay 0x5b821fC033d179B9fB9767A8920Bd56a0705f73c na may market cap na $769,039.51. Ang kontrata ng liquidity pool ay 0x8bE3a1d8F961c002b37445110c314dEbE0865a49 na may kabuuang halaga na naka-lock (TVL) na $88,465.70. Ang LINEA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINEA/WETH na may kontrata na address 0x8bE3a1d8F961c002b37445110c314dEbE0865a49 ay $88,465.70.

Ang kabuuang transaksyon ng LINEA/WETH ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LINEA/WETH pool ay may trading volume na $50,569.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINEA sa WETH ay 0.0000002895, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LINEA sa USD ay $0.000769 ngayon.

LINEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20246:45:35 AMbuy$3,405.56$0.0007691.280.0628954.78M
0xE1A...c51B
0x78...529a
09/27/20246:44:59 AMbuy$1,704.77$0.00063050.64110.0623712.7M
0x7b0...309C
0x97...ce24
09/27/20246:30:23 AMbuy$10,649.83$0.000603340.06226624.16M
0x78D...4FF8
0x0f...090d
09/27/20246:28:35 AMbuy$1,332.13$0.00030660.50.061154.34M
0xe73...4ABA
0xa1...c70d
09/27/20246:27:35 AMbuy$3,406.42$0.00029131.270.06109413.32M
0x593...cD0a
0xd5...63d1
09/27/20246:25:35 AMbuy$991.82$0.00021420.37280.0780554.63M
0xcFd...770D
0xdb...db0a
09/27/20246:23:59 AMsell$4,435.47$0.00020481.660.07769718.18M
0xC1F...1184
0x74...628d
09/27/20246:21:47 AMbuy$1,898.9$0.00029280.71230.0610986.95M
0x375...225B
0x49...c485
09/27/20246:20:11 AMbuy$8,003.7$0.000253730.07951245.88M
0x6b9...C002
0xce...8f9f
09/27/20246:19:47 AMbuy$737.94$0.00011450.27660.0742956.44M
0x85e...0ACC
0xc6...94f1
09/27/20246:16:59 AMbuy$1,236.21$0.00010920.46390.07410212.18M
0x010...B2f8
0x24...753a
09/27/20246:16:23 AMbuy$5,329.07$0.0000937120.07351786.58M
0x0Ed...9F65
0x45...0bba
09/27/20246:15:47 AMbuy$411.84$0.000038670.15460.07145210.65M
0x1e2...eb67
0x2e...82e9
09/27/20246:14:47 AMbuy$1,595.72$0.000036990.59910.07138951.48M
0xD8B...07d1
0x21...9d2f
09/27/20246:13:59 AMbuy$2,663.43$0.0000258310.089698153.2M
0xAF5...36D1
0xa7...5311
09/27/20246:13:23 AMbuy$533.23$0.000011650.20.08437150.58M
0xc67...CFF1
0x72...bdf0
09/27/20246:10:23 AMbuy$26.31$0.059430.00990.0835482.79M
0x7f8...9F75
0xa3...b222
09/27/20246:10:11 AMbuy$52.62$0.0592780.01980.0834915.67M
0x1f7...C876
0x69...9e2d
09/27/20246:09:59 AMbuy$26.6$0.0591350.010.0834342.91M
0x9eE...F8de
0x6e...1770
09/27/20246:09:47 AMbuy$1,330$0.0591580.50.083443202.69M
0xd92...d6f0
0x7d...80a8