WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDT pair

Presyo USD
$0.00009528
Presyo
0.00009528 USDT
TVL
$47.2
MKT CAP
$952.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19dFf439fD91C3946b98eb65E07368c5c8C3414D
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LINA:
247,695.98
Pinagsama USDT:
$23.6

LINA/USDT price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng LINA token sa DEX Uniswap ay $0.00009528. Ang presyo ng LINA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $952,846.01. Ang kontrata ng liquidity pool ay 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D na may kabuuang halaga na naka-lock (TVL) na $47.20. Ang LINA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDT na may kontrata na address 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D ay $47.20.

Ang kabuuang transaksyon ng LINA/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINA/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDT ay 0.00009528, na naitala noong 5:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00009528 ngayon.

LINA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/07/20258:31:11 PMbuy$2.16$0.000095282.160.0000952824,960.33
0xfc9...e535
0x14...43b0
05/07/20254:22:11 PMsell$5.25$0.000078615.250.0000786153,843
0x000...D026
0x8f...a63c
05/07/20255:42:23 AMbuy$1.82$0.00012191.820.000121916,028.92
0xfc9...e535
0x74...7cd5
05/06/20257:58:47 PMsell$1.94$0.00010581.940.000105817,064.98
0x000...D026
0xe1...9b23
05/02/20259:57:35 PMsell$2.04$0.00012312.040.000123115,502.61
0xfc9...e535
0x4d...4de9
05/02/20258:23:11 PMbuy$1.97$0.00014261.970.000142614,793.9
0x0Bd...f786
0x10...9469
05/02/20253:59:59 PMsell$2.45$0.00012382.450.000123818,233.41
0x678...1E20
0xc5...2c77
05/02/20252:34:23 PMbuy$4.11$0.00014754.110.000147532,324.8
0xfc9...e535
0xc3...ee77
05/01/20258:59:11 AMsell$2.02$0.00010912.020.000109117,202.83
0xe75...6B0D
0xe3...4a6e
04/30/20253:14:47 AMsell$2.2$0.00012732.20.000127316,060.72
0x923...4BDe
0xee...e63a
04/28/20251:12:35 AMbuy$1.85$0.00014881.850.000148813,263.17
0xe75...6B0D
0x4e...7446
04/26/20255:28:35 PMsell$1.93$0.00013071.930.000130713,862.76
0xe75...6B0D
0x92...799b
04/19/202510:37:59 AMsell$1.69$0.00014971.690.000149710,738.58
0xfc9...e535
0xbe...b98f
04/19/20259:38:35 AMbuy$3.2$0.00016743.20.000167421,245.61
0xfc9...e535
0x90...cbee
04/18/20251:17:47 PMbuy$1.67$0.00013481.670.000134813,202.55
0xfc9...e535
0x70...71ea
04/18/20254:24:47 AMsell$1.66$0.00013991.660.000139911,248.08
0xfc9...e535
0x55...1ff0
04/17/20252:59:23 PMbuy$1.92$0.00015671.920.000156713,094.94
0x25B...Dc93
0x46...0bd9
04/16/20259:26:23 PMbuy$1.59$0.00013731.590.000137312,238.42
0x7D3...15d4
0xe7...4b31
04/16/20254:11:59 AMbuy$1.81$0.00017641.810.000176410,853.95
0xfc9...e535
0xfa...a982
04/16/20252:28:47 AMsell$2.3$0.0001572.30.00015713,686.15
0x7a7...3606
0x7c...3e76