WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDT pair

Presyo USD
$0.00001355
Presyo
0.00001355 USDT
TVL
$18.27
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x19dFf439fD91C3946b98eb65E07368c5c8C3414D
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LINA:
674,258.09
Pinagsama USDT:
$9.13

LINA/USDT price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng LINA token sa DEX Uniswap V2 ay $0.00001355. Ang presyo ng LINA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.57. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $135,512.78. Ang kontrata ng liquidity pool ay 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D na may kabuuang halaga na naka-lock (TVL) na $18.27. Ang LINA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDT na may kontrata na address 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D ay $18.27.

Ang kabuuang transaksyon ng LINA/USDT ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINA/USDT pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDT ay 0.00001355, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00001355 ngayon.

LINA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20268:12:59 PMbuy$0.5748$0.000013550.54230.0000135542,423.9
0xdb0...3BA4
0x15...2b3a
07/15/20269:58:11 PMbuy$0.5758$0.000011990.54120.0000119948,020.04
0x9f1...50BC
0x03...54b0
07/14/20265:47:59 AMbuy$0.12$0.00001040.120.000010411,534.42
0xFAF...5dbb
0xb4...e2f6
07/09/202611:43:59 PMbuy$0.009918$0.000010230.0099180.00001023968.71
0xb83...6109
0x7c...b6f0
07/09/20269:28:59 PMsell$0.5136$0.000010190.54750.0000101950,381.02
0xd7E...a3B2
0x33...bf14
07/09/20267:27:59 PMsell$0.4594$0.000011650.48430.0000116539,423.27
0x979...24F9
0x38...249c
07/09/20265:51:23 PMsell$0.5637$0.000013020.59980.0000130243,273.99
0xA97...9CF6
0xc5...584f
07/08/20261:45:47 AMbuy$1.17$0.000014831.040.0000148379,241.29
0xdDB...2d7c
0xea...94a3
07/08/20261:21:59 AMbuy$0.5018$0.000011750.47520.0000117542,681.43
0x000...089B
0x5c...b522
07/03/20263:00:59 AMsell$0.3219$0.000010870.32190.0000108729,609.22
0x196...eE77
0x2c...8d77
07/01/20262:55:23 AMbuy$0.4895$0.000011340.46370.0000113443,164.74
0x979...24F9
0x6c...5488
06/30/20263:47:47 PMbuy$0.1999$0.0598910.19990.05989120,218.38
0xeEa...5A10
0xe5...1bac
06/30/202612:10:47 AMsell$1.09$0.0596121.270.059612114,388.63
0x715...a8bb
0xb3...6f0e
06/28/20261:11:47 AMsell$0.5666$0.000013080.6030.0000130843,309.42
0x4dD...f765
0x1d...f59f
06/26/20268:25:11 PMbuy$0.438$0.000014260.4380.0000142630,706.59
0x4dD...f765
0x4d...01c1
06/19/202612:48:35 AMsell$0.631$0.000013570.67580.0000135746,490.42
0x18F...C8BF
0xf7...6540
06/18/20264:55:11 PMsell$0.8906$0.000015660.97670.0000156656,875.01
0xeed...09fb
0xf0...8605
06/15/20269:13:11 PMbuy$1.15$0.000018931.040.0000189361,228.71
0xb6f...64D0
0x3a...3d0c
06/15/20265:52:11 PMbuy$0.9268$0.000015430.84860.0000154360,045.31
0x979...24F9
0xa5...3719
06/07/202610:30:47 AMbuy$0.4304$0.000012270.43040.0000122735,056.66
0x591...77E5
0x40...228e