WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINA-USDT pair

Presyo USD
$0.00001641
Presyo
0.00001641 USDT
TVL
$19.71
MKT CAP
$164.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x19dFf439fD91C3946b98eb65E07368c5c8C3414D
LINA:
0x3E9BC21C9b189C09dF3eF1B824798658d5011937
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama LINA:
614,434.68
Pinagsama USDT:
$9.85

LINA/USDT price stats sa Ethereum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng LINA token sa DEX Uniswap V2 ay $0.00001641. Ang presyo ng LINA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINA token ay 0x3E9BC21C9b189C09dF3eF1B824798658d5011937 na may market cap na $164,128.44. Ang kontrata ng liquidity pool ay 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D na may kabuuang halaga na naka-lock (TVL) na $19.72. Ang LINA/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINA/USDT na may kontrata na address 0x19dFf439fD91C3946b98eb65E07368c5c8C3414D ay $19.72.

Ang kabuuang transaksyon ng LINA/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINA/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINA sa USDT ay 0.00001641, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 LINA sa USD ay $0.00001641 ngayon.

LINA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/14/20261:41:35 PMsell$0.2563$0.000016410.25630.0000164115,619.47
0x4dD...f765
0x55...1dd4
02/14/202610:55:35 AMbuy$0.3577$0.000016340.35770.0000163421,894.25
0x4dD...f765
0x8e...f6fe
02/09/20264:30:59 AMbuy$0.09614$0.000015610.096140.000015616,159.09
0x953...87f6
0xaa...61e5
02/07/20268:09:35 AMsell$0.5774$0.000015410.61230.0000154137,474.78
0x619...3Fa0
0x99...06f0
02/01/20262:42:47 AMsell$0.536$0.000018280.5360.0000182829,314
0x4dD...f765
0xfc...ed65
01/29/202610:50:11 PMsell$0.592$0.000019290.62440.0000192930,677.08
0x4dD...f765
0x96...c200
01/26/20269:01:35 PMbuy$0.213$0.000021250.2130.0000212510,021.19
0xcbC...F02f
0x04...dffa
01/17/202611:59:23 AMbuy$0.55$0.000019840.550.0000198427,721.68
0xE22...b5B9
0x2b...43ad
01/13/202610:21:35 AMsell$0.6117$0.000018810.6470.0000188132,516.07
0xE22...b5B9
0x98...f43b
01/12/20267:56:11 PMbuy$0.4773$0.000020330.47730.0000203323,474.27
0x979...24F9
0x56...1169
01/08/20268:17:11 PMbuy$0.622$0.000019420.590.0000194232,029.48
0xE22...b5B9
0xed...bc08
01/08/20263:22:23 AMbuy$0.52$0.000016530.520.0000165331,444.74
0xE22...b5B9
0x12...07c6
01/07/20269:44:11 PMsell$0.783$0.000015650.84890.0000156550,022.95
0xE22...b5B9
0x4e...84e2
01/07/20269:39:23 PMbuy$0.3542$0.000017940.35420.0000179419,746.11
0x979...24F9
0x69...0330
01/07/20269:39:11 PMsell$1.47$0.00001851.580.000018579,632.85
0x276...7258
0x98...ef20
12/21/20259:19:11 PMbuy$0.57$0.000022030.570.0000220325,867.63
0xE22...b5B9
0xc8...2073
12/21/20259:17:23 PMsell$0.6023$0.000020910.63440.0000209128,802.08
0xE22...b5B9
0xe0...9391
12/17/20255:55:11 PMbuy$0.8353$0.000023340.78260.0000233435,783.68
0xb6f...64D0
0x9a...85af
12/17/20252:48:23 PMsell$1.43$0.000020371.640.0000203770,458.57
0xE22...b5B9
0x7c...b7a7
12/17/20252:17:59 PMsell$0.6634$0.000026860.69770.0000268624,692.32
0xE22...b5B9
0xc4...4f28