WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILY-PEPE pair

Presyo USD
$0.4657
Presyo
23,310.09 PEPE
TVL
$70,913.35
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x7515e56A394dfa8E506e86165Bdd0C1443cf3798
LILY:
0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama LILY:
75,029.37
Pinagsama PEPE:
$1.77B

LILY/PEPE price stats sa Ethereum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LILY token sa DEX Uniswap ay $0.4657. Ang presyo ng LILY ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,330.84. Ang kontrata ng LILY token ay 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 na may market cap na $9,930,100.55. Ang kontrata ng liquidity pool ay 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 na may kabuuang halaga na naka-lock (TVL) na $70,913.35. Ang LILY/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILY/PEPE na may kontrata na address 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 ay $70,913.35.

Ang kabuuang transaksyon ng LILY/PEPE ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LILY/PEPE pool ay may trading volume na $2,330.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILY sa PEPE ay 23,310.09, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LILY sa USD ay $0.4657 ngayon.

LILY-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/21/20243:33:35 PMbuy$591.37$0.465729.59M23,310.091,269.59
0xD1F...0cB7
0xef...4b9a
11/21/20242:14:35 PMsell$684.85$0.49931.84M23,202.191,372.26
0xD1F...0cB7
0x29...71f9
11/21/202412:34:47 AMsell$396.86$0.458520.69M23,901.93865.41
0xae2...aE13
0x14...1af9
11/20/20247:33:23 PMbuy$657.74$0.440835.57M23,844.381,491.83
0xfc9...e535
0x98...3d01
11/20/20243:32:35 PMsell$536.36$0.46627.15M23,592.931,150.95
0xe75...6B0D
0xe4...0541
11/20/20243:24:35 PMbuy$678.05$0.468434.22M23,639.921,447.41
0x3F7...A892
0x16...cf68
11/20/20241:13:11 PMsell$864.36$0.468643.57M23,624.321,844.33
0xe75...6B0D
0x6c...84ff
11/20/202412:32:23 PMsell$776.72$0.495238.79M24,735.491,568.26
0xae2...aE13
0x21...ab8b
11/20/20246:04:23 AMbuy$315.92$0.510315.6M25,205.64619.08
0x008...2E87
0x08...7418
11/20/20245:35:59 AMsell$754.29$0.519236.82M25,346.271,452.56
0x080...0082
0x75...cd84
11/20/20245:22:47 AMsell$382.1$0.524519.03M26,124.67728.41
0xfc9...e535
0x09...2ada
11/20/20244:01:11 AMsell$475.76$0.530323.98M26,730.68897.03
0xe75...6B0D
0x2e...f62c
11/20/20243:18:47 AMsell$158.67$0.52198.27M27,190.41303.97
0x041...bC04
0x4b...5bcc
11/19/20249:33:59 PMbuy$803.98$0.522441.36M26,877.891,538.74
0xE5e...E1f1
0x21...ba57
11/19/20249:24:23 PMbuy$908.23$0.491647.35M25,630.251,847.32
0x276...33FA
0xe0...a40d
11/19/20249:11:59 PMbuy$611.97$0.478231.41M24,550.941,279.48
0xe75...6B0D
0x52...3873
11/19/20243:57:47 PMsell$719.38$0.49235.77M24,464.961,461.97
0xe75...6B0D
0x54...afa0
11/19/20241:37:35 PMsell$331.71$0.513316.27M25,177.53646.23
0x30A...519E
0x25...0c06
11/19/20249:55:35 AMsell$1,353.62$0.528167.5M26,336.552,562.81
0x029...d120
0xe4...12ff
11/19/20241:06:11 AMsell$384.68$0.563418.82M27,572.64682.69
0xE5e...E1f1
0x15...457d