WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILY-PEPE pair

Presyo USD
$0.8176
Presyo
38,365.47 PEPE
TVL
$96,962.96
MKT CAP
$17.5M
5m
0%
1h
-0.83%
4h
-4.25%
24h
-13.34%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
18K
Telegram price alerts
Pares:
0x7515e56A394dfa8E506e86165Bdd0C1443cf3798
LILY:
0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315
PEPE:
0x6982508145454Ce325dDbE47a25d4ec3d2311933
Pinagsama LILY:
58,319.91
Pinagsama PEPE:
$2.27B

LILY/PEPE price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng LILY token sa DEX Uniswap ay $0.8176. Ang presyo ng LILY ay pababa -13.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $17,655.62. Ang kontrata ng LILY token ay 0x7ce89243Cc0d9e746609c57845ECCbD9bB4B7315 na may market cap na $17,501,779.28. Ang kontrata ng liquidity pool ay 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 na may kabuuang halaga na naka-lock (TVL) na $96,962.96. Ang LILY/PEPE trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILY/PEPE na may kontrata na address 0x7515e56A394dfa8E506e86165Bdd0C1443cf3798 ay $96,962.96.

Ang kabuuang transaksyon ng LILY/PEPE ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LILY/PEPE pool ay may trading volume na $17,655.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILY sa PEPE ay 38,365.47, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LILY sa USD ay $0.8176 ngayon.

LILY-PEPE price chart

PetsaOras
Presyo $
Presyo PEPE
GumawaTXN
11/14/202410:28:47 PMbuy$817.8$0.817638.37M38,365.471,000.23
0xe75...6B0D
0x60...0e77
11/14/202410:06:59 PMbuy$690.24$0.818731.35M37,188.44843.08
0xfc9...e535
0x3d...e489
11/14/20249:39:23 PMsell$798.52$0.824435.88M37,043.99968.55
0xe75...6B0D
0x78...539c
11/14/20249:21:47 PMsell$1,385.78$0.853862.82M38,709.61,622.94
0xA21...56A6
0x16...98c6
11/14/20245:53:23 PMsell$1,017.05$0.940543.86M40,559.351,081.32
0xe75...6B0D
0xba...5389
11/14/20244:42:11 PMsell$779.66$0.937734.88M41,950.81831.4
0xfc9...e535
0x40...4de8
11/14/20244:17:11 PMsell$929.31$0.927943.42M43,355.651,001.45
0xe75...6B0D
0x64...2dc0
11/14/20242:21:23 PMsell$1,121.15$150.27M45,067.371,115.43
0xe75...6B0D
0x50...4b37
11/14/202411:10:47 AMbuy$885.18$0.947142.51M45,484.37934.6
0xe75...6B0D
0xc2...34bb
11/14/202410:57:11 AMbuy$964.01$0.961344.02M43,893.641,002.77
0x678...1E20
0x45...7008
11/14/20247:55:35 AMsell$391.88$0.984817.17M43,151.54397.89
0xe75...6B0D
0xc5...fbb6
11/14/20247:27:11 AMbuy$99.48$0.97564.45M43,643.24101.96
0xdc1...F2c0
0xb6...b9c7
11/14/20246:37:47 AMsell$102.27$1.024.34M43,380.22100
0x469...e6a7
0x09...b887
11/14/20246:13:23 AMbuy$1,141.04$0.99549.11M42,826.411,146.75
0x276...33FA
0xec...eebc
11/14/20245:50:59 AMsell$1,217.49$1.0350.21M42,594.621,178.8
0x000...4f4a
0x35...0983
11/14/20244:32:59 AMbuy$1,105.49$0.988547.97M42,892.221,118.32
0x080...0082
0xd8...4a11
11/14/20243:35:59 AMsell$1,195.74$150.81M42,690.931,190.12
0xD8b...9ff5
0x49...6823
11/14/20243:13:59 AMbuy$1,112.76$0.960449.78M42,966.921,158.63
0xae2...aE13
0xf3...55aa
11/14/20243:02:35 AMbuy$1,279.44$0.955755.01M41,097.211,338.62
0xf61...12B4
0xa4...94b2
11/14/20242:50:47 AMbuy$621.25$0.943526.13M39,684.08658.44
0x4dD...f765
0xd5...e183