WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILX-WETH pair

Presyo USD
$0.053912
Presyo
0.081961 WETH
TVL
$4,974.73
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0xe36953e00A6DE8C5610265D6dA335324b0032Ead
LILX:
0x042020bDF94D08A845c7f19644d1756B494032dD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LILX:
647.45M
Pinagsama WETH:
$1.24

LILX/WETH price stats sa Ethereum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng LILX token sa DEX Uniswap V2 ay $0.000003912. Ang presyo ng LILX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $53.53. Ang kontrata ng LILX token ay 0x042020bDF94D08A845c7f19644d1756B494032dD na may market cap na $3,912.94. Ang kontrata ng liquidity pool ay 0xe36953e00A6DE8C5610265D6dA335324b0032Ead na may kabuuang halaga na naka-lock (TVL) na $4,974.74. Ang LILX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILX/WETH na may kontrata na address 0xe36953e00A6DE8C5610265D6dA335324b0032Ead ay $4,974.74.

Ang kabuuang transaksyon ng LILX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LILX/WETH pool ay may trading volume na $53.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILX sa WETH ay 0.000000001961, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LILX sa USD ay $0.000003912 ngayon.

LILX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20265:55:47 AMsell$53.52$0.0539120.026830.08196113.68M
0x9cf...8297
0xe9...046f
05/30/20264:18:47 AMbuy$54.3$0.0539690.026990.08197313.68M
0x9cf...8297
0x56...3856
05/29/20261:58:47 AMbuy$19.87$0.0538460.00990.0819165.17M
0x94F...c674
0x27...ebab
05/25/20266:15:47 AMsell$196.61$0.0539810.10090.08189549.38M
0x581...dE31
0xd8...0295
05/20/20263:15:59 PMsell$100.66$0.0547560.05190.08221821.17M
0x19b...61c4
0xdd...7f0f
05/20/20263:15:59 PMsell$96.66$0.0549020.045070.08228619.72M
0xB62...a012
0x9a...aa9e
05/17/20268:31:23 AMbuy$21.62$0.0555510.00990.0825413.89M
0x94F...c674
0xaf...1815
05/17/20262:40:35 AMbuy$10.76$0.055470.004950.0825151.97M
0x94F...c674
0x68...61b9
05/16/20269:22:23 PMsell$195.07$0.0554520.095150.08249935.78M
0xb84...176B
0x4d...9d59
05/16/20262:34:23 PMsell$194.25$0.0561990.094470.08284631.33M
0x588...db06
0x7d...1ba2
05/16/202611:46:11 AMsell$25.33$0.0570240.011630.0832263.61M
0x490...0A2C
0xf9...bc8a
05/16/20268:44:59 AMbuy$25.68$0.057120.01170.0832453.61M
0x490...0A2C
0xb2...210f
05/16/20264:53:59 AMbuy$11$0.0571380.004950.0832121.54M
0x94F...c674
0xcc...1fbe
05/16/20262:41:35 AMsell$87.8$0.0572630.039420.08326112.09M
0xd9A...D13e
0x10...5ce6
05/16/20261:26:23 AMbuy$233.89$0.0574640.0990.08335131.33M
0x588...db06
0x53...58b8
05/16/20261:19:35 AMbuy$236.76$0.0565970.09970.0829635.89M
0xb84...176B
0x82...5902
05/16/20261:17:35 AMbuy$122.19$0.0557730.04950.08259121.17M
0x19b...61c4
0x90...7180
05/16/20261:17:35 AMbuy$110.26$0.0555920.04950.0825119.72M
0xB62...a012
0x02...36d3
05/15/20262:21:35 PMbuy$59.41$0.0549150.026730.08221112.09M
0x2B0...a530
0x7d...13fe
05/15/202611:31:35 AMbuy$241.1$0.0548820.0990.0821649.38M
0x581...dE31
0xd4...c0ca