WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILPUFF-WETH pair

Presyo USD
$0.0002673
Presyo
0.06103 WETH
TVL
$0.02206
MKT CAP
$267.4K
5m
0%
1h
-100.00%
4h
-84.12%
24h
-37.15%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
7M
Telegram price alerts
Pares:
0x39a78e7f353eb5672055D5617e27995CBF047420
LILPUFF:
0x9Cbb0947C685C00B978aa5146db244F00b3C2D7b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LILPUFF:
41.26
Pinagsama WETH:
$0.054252

LILPUFF/WETH price stats sa Ethereum

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng LILPUFF token sa DEX Uniswap ay $0.0002673. Ang presyo ng LILPUFF ay pababa -37.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3124 trades na may dami ng kalakalan na $6,590,839.53. Ang kontrata ng LILPUFF token ay 0x9Cbb0947C685C00B978aa5146db244F00b3C2D7b na may market cap na $267,373.98. Ang kontrata ng liquidity pool ay 0x39a78e7f353eb5672055D5617e27995CBF047420 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang LILPUFF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILPUFF/WETH na may kontrata na address 0x39a78e7f353eb5672055D5617e27995CBF047420 ay $0.02.

Ang kabuuang transaksyon ng LILPUFF/WETH ay 3124 sa nakaraang 24 na oras, kung saan 2054 ang mga buy transactions, at 1070 ang mga sales transactions.

Ang LILPUFF/WETH pool ay may trading volume na $6,590,839.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILPUFF sa WETH ay 0.000000103, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LILPUFF sa USD ay $0.0002673 ngayon.

LILPUFF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20254:58:23 AMbuy$0.002595$0.00026730.0510.0610312.65
0xBe3...2455
0x82...d4ee
07/09/20254:57:59 AMsell$0.313$0.00015650.00012060.07603152.5
0xbEA...e455
0xfb...f927
07/09/20254:56:47 AMbuy$6.92$106.140.0026670.040952.5
0xbEA...e455
0xe0...3fcc
07/09/20254:56:47 AMsell$6.6$0.22770.0025460.000087761.34
0xE4f...Cc64
0x03...366b
07/09/20254:56:47 AMbuy$0.0002148$0.00015950.0782770.0761491.34
0xE4f...Cc64
0x68...f6ef
07/09/20253:02:11 AMsell$0.9839$0.00015580.00037730.07597753.46
0xC54...1097
0xee...90ff
07/09/20253:02:11 AMbuy$0.9923$2.170.00038050.000835796.25M
0x4d0...A22A
0x3f...9382
07/09/20252:04:59 AMsell$49,918.24$0.016486319.130.019186496.25M
0xA79...EC6d
0x23...32b7
07/09/20251:21:59 AMsell$0.2406$0.00051850.000091990.061982464.08
0xE60...EB93
0x27...7636
07/09/20251:09:47 AMsell$12,796.98$0.00052014.890.06198819.64M
0x3c9...ab15
0x6e...2b21
07/09/20251:05:59 AMsell$21,960.38$0.00081838.410.06313619.92M
0x345...4fa9
0xa6...3703
07/09/20251:03:11 AMsell$3,031.09$0.0016831.160.0664561.8M
0xF17...2658
0x01...652d
07/09/20251:03:11 AMsell$972.59$0.0016090.3730.066173604,300.31
0xeaA...bf42
0x93...55cc
07/09/20251:03:11 AMsell$409.95$0.001530.15720.065868267,938.06
0xafa...6518
0x76...4596
07/09/20251:03:11 AMsell$1,504.78$0.0015640.57720.066961,927.46
0xEaA...4c7d
0x95...f196
07/09/20251:03:11 AMsell$2,063.12$0.001780.79130.0668281.16M
0x48B...46A4
0xb7...f002
07/09/20251:03:11 AMsell$992.18$0.0015050.38050.065773659,228.94
0xaF3...64f8
0xff...4e95
07/09/202512:53:47 AMbuy$13.03$0.0018310.0050.0670247,118.39
-
0x42...64a7
07/09/202512:53:23 AMsell$3,349.25$0.0018851.280.0672311.78M
0x986...5195
0x9e...d76d
07/09/202512:53:23 AMsell$2,149.71$0.0023430.82430.068985917,407.41
0x29B...227C
0x96...a67f