WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILPEPE-WETH pair

Presyo USD
$0.003833
Presyo
0.051594 WETH
TVL
$181,831.8
MKT CAP
$1.6M
5m
-0.14%
1h
-0.14%
4h
-0.02%
24h
226%
Ibahagi
TXNS
1K
Mga Bumili
426
Mga Nagbenta
977
Dami
2M
Telegram price alerts
Pares:
0xD19210d06EfB83773d49f622E8A769e3708ffB65
LILPEPE:
0xE6c7DB1300c022bAB84cB8b72839b56eEdcEc3fb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LILPEPE:
23.79M
Pinagsama WETH:
$37.82

LILPEPE/WETH price stats sa Ethereum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng LILPEPE token sa DEX Uniswap ay $0.003833. Ang presyo ng LILPEPE ay pataas 226% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1403 trades na may dami ng kalakalan na $2,206,716.62. Ang kontrata ng LILPEPE token ay 0xE6c7DB1300c022bAB84cB8b72839b56eEdcEc3fb na may market cap na $1,607,836.70. Ang kontrata ng liquidity pool ay 0xD19210d06EfB83773d49f622E8A769e3708ffB65 na may kabuuang halaga na naka-lock (TVL) na $181,831.81. Ang LILPEPE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILPEPE/WETH na may kontrata na address 0xD19210d06EfB83773d49f622E8A769e3708ffB65 ay $181,831.81.

Ang kabuuang transaksyon ng LILPEPE/WETH ay 1403 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 977 ang mga sales transactions.

Ang LILPEPE/WETH pool ay may trading volume na $2,206,716.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILPEPE sa WETH ay 0.000001594, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LILPEPE sa USD ay $0.003833 ngayon.

LILPEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20255:56:35 PMbuy$3.4$0.0038330.0014150.051594887.96
0x6Ff...535F
0x09...e62e
06/27/20255:53:11 PMbuy$35.61$0.0038380.014790.0515939,278.78
0x6Ff...535F
0x23...758a
06/27/20254:48:35 PMbuy$2.29$0.003890.00093980.051593589.89
0x12A...45b5
0x83...bd35
06/27/20254:25:59 PMbuy$120.67$0.0038850.049420.05159131,060.08
0x5Db...eAd6
0x7e...e06d
06/27/20254:06:59 PMbuy$928.17$0.003940.380.051613235,546.34
0xB05...7858
0x5f...62a6
06/27/20254:06:59 PMsell$1,186.72$0.0039050.48590.051599303,823.06
0xae2...aE13
0xae...c506
06/27/20254:06:59 PMbuy$1,170.35$0.0038520.47920.051577303,823.08
0xae2...aE13
0x02...9462
06/27/20254:03:23 PMbuy$140.38$0.0037970.057490.05155536,969.79
0x555...C35b
0x52...735c
06/27/20253:53:59 PMbuy$0.4757$0.0037880.00019490.051552125.58
0xD3d...816A
0xbb...8ec6
06/27/20253:53:35 PMbuy$0.4757$0.0037880.00019490.051552125.58
0xD3d...816A
0xd2...188b
06/27/20253:49:23 PMbuy$702.07$0.0037580.28780.05154186,804.84
0xd7A...3F0F
0x33...c9f0
06/27/20253:48:47 PMbuy$658.32$0.0037010.26990.051517177,863.62
0xA58...358b
0x21...a743
06/27/20253:48:47 PMbuy$2,581.45$0.0035681.050.051463723,382.32
0xC1A...C565
0xc3...d1ac
06/27/20253:48:47 PMbuy$2,487.47$0.0031671.010.051298785,281.51
0xEb9...5F13
0xd4...393e
06/27/20253:48:47 PMbuy$2,584.14$0.0033631.050.051379768,345.74
0x246...2C28
0x12...0644
06/27/20253:48:11 PMbuy$1,388.05$0.0028450.56910.051166487,893.44
0x304...10Ab
0xd9...38e3
06/27/20253:48:11 PMbuy$2,695.82$0.0026991.10.051106998,782.13
0x44D...91a3
0xee...78d1
06/27/20253:48:11 PMbuy$2,427.51$0.0029830.99540.051223813,620.67
0xdB9...dB6f
0x05...67ed
06/27/20253:44:11 PMbuy$1,900.38$0.0025360.78060.051041749,337.6
0x32C...7755
0x40...128e
06/27/20253:44:11 PMbuy$1,630.7$0.0024170.66980.06993674,566.55
0xCa3...42a6
0xa5...1255