WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LICKO-WETH pair

Presyo USD
$8.44
Presyo
0.003397 WETH
TVL
$12.59
MKT CAP
$8.45B
5m
0%
1h
0%
4h
0%
24h
106M%
Ibahagi
TXNS
2K
Mga Bumili
613
Mga Nagbenta
1K
Dami
893K
Telegram price alerts
Pares:
0x8a282A14CA4475e07b8C90a3bB2732b552dF9b89
LICKO:
0xDb1A485394883822c323D817A8590cd15C3F56d2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LICKO:
0.745
Pinagsama WETH:
$0.002531

LICKO/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng LICKO token sa DEX Uniswap ay $8.44. Ang presyo ng LICKO ay pataas 106M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1927 trades na may dami ng kalakalan na $893,463.85. Ang kontrata ng LICKO token ay 0xDb1A485394883822c323D817A8590cd15C3F56d2 na may market cap na $8,448,924,044.92. Ang kontrata ng liquidity pool ay 0x8a282A14CA4475e07b8C90a3bB2732b552dF9b89 na may kabuuang halaga na naka-lock (TVL) na $12.59. Ang LICKO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LICKO/WETH na may kontrata na address 0x8a282A14CA4475e07b8C90a3bB2732b552dF9b89 ay $12.59.

Ang kabuuang transaksyon ng LICKO/WETH ay 1927 sa nakaraang 24 na oras, kung saan 613 ang mga buy transactions, at 1314 ang mga sales transactions.

Ang LICKO/WETH pool ay may trading volume na $893,463.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LICKO sa WETH ay 0.003397, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LICKO sa USD ay $8.44 ngayon.

LICKO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20255:11:11 PMbuy$0.9886$8.440.00039750.0033970.1383
0xBD7...cc32
0x30...4a9b
06/19/20254:44:47 PMbuy$0.0025$6.050.0510.0024210.0004129
0xBe3...2455
0xeb...05e9
06/19/20254:39:47 PMbuy$4.51$39.330.0018060.015720.7482
0x43E...4086
0x36...4e19
06/19/20252:02:47 PMbuy$0.002517$0.92960.0510.00036920.002707
0xBe3...2455
0x37...933b
06/19/20252:02:23 PMsell$9.08$33.960.0036110.01350.02211
0xb5e...ee42
0xc1...4344
06/19/20252:02:23 PMbuy$9.88$4,985.640.0039281.980.8625
0xA64...d9f0
0xf2...5c22
06/19/20252:02:23 PMbuy$0.0005676$0.025660.0622560.00001020.02211
0xb5e...ee42
0x94...e515
06/19/20252:02:11 PMbuy$0.002515$0.024950.0510.059920.1133
0xBe3...2455
0x37...a443
06/19/20252:01:35 PMbuy$0.00001255$0.00050210.084990.0619960.02499
0x68C...7B78
0x8c...4d68
06/19/20252:01:35 PMsell$10.95$0.7830.0043540.00031120.02499
0x68C...7B78
0x5a...fea0
06/19/20252:01:35 PMbuy$10.97$245,999.120.00436297.790.9749
0xA64...d9f0
0x72...58a0
06/19/20251:40:35 PMsell$64,390.89$0.01137125.520.014147131.93M
0x679...6ea1
0x84...9a7f
06/19/20256:02:11 AMbuy$2,503.63$0.00047160.990.0618655.31M
0x379...3230
0x4b...cdaa
06/19/20256:00:47 AMbuy$270.24$0.00045140.10680.061785598,603.32
0x6b6...211f
0xab...b22d
06/19/20256:00:47 AMbuy$196.27$0.00044530.077610.06176440,733.02
0xBeB...8fc7
0xfa...e0d3
06/19/20256:00:47 AMbuy$110.91$0.00044010.043860.06174252,018.43
0xE2F...8308
0xbb...e45c
06/19/20256:00:47 AMbuy$188.98$0.00044810.074730.061771421,735.15
0x966...1571
0xf2...39f6
06/19/20256:00:47 AMbuy$207.42$0.00044240.082020.061749468,845.56
0x31F...947C
0xc4...ba26
06/19/20256:00:23 AMsell$252.69$0.0004420.099920.061747571,664.28
0x022...b3a5
0x60...5bd3
06/19/20256:00:23 AMsell$509.35$0.00044750.20140.0617691.14M
0x470...C47C
0xda...895a