Impormasyon tungkol sa LGCY-WETH pair
- Pinagsama LGCY:
- 5.34B
- Pinagsama WETH:
- $2.67
LGCY/WETH price stats sa Ethereum
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng LGCY token sa DEX Uniswap ay $0.000001263. Ang presyo ng LGCY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $198.68. Ang kontrata ng LGCY token ay 0xaE697F994Fc5eBC000F8e22EbFfeE04612f98A0d na may market cap na $129,672.47. Ang kontrata ng liquidity pool ay 0xDFeA03Ed1eC53116CD6eA45373cBB6E8823eF59D na may kabuuang halaga na naka-lock (TVL) na $13,854.44. Ang LGCY/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LGCY/WETH ngayon?
Ang kasalukuyang liquidity ng LGCY/WETH na may kontrata na address 0xDFeA03Ed1eC53116CD6eA45373cBB6E8823eF59D ay $13,854.44.
Ilang transaksyon ang mayroon sa LGCY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LGCY/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LGCY/WETH pool sa nakaraang 24 na oras?
Ang LGCY/WETH pool ay may trading volume na $198.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LGCY sa WETH?
Ang exchange rate ng 1 LGCY sa WETH ay 0.0000000004883, na naitala noong 6:16 AM UTC.
Magkano ang 1 LGCY sa dolyar?
Ang presyo ng pagpapalit ng 1 LGCY sa USD ay $0.000001263 ngayon.
LGCY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/17/2024 | 6:29:11 PM | buy | $198.67 | $0.051263 | 0.07679 | 0.094883 | 157.26M | 0xdb...bb72 | |
10/16/2024 | 5:12:47 AM | sell | $176.64 | $0.051264 | 0.06756 | 0.094837 | 139.66M | 0xac...8e6e | |
10/14/2024 | 10:25:11 AM | buy | $253.27 | $0.051222 | 0.0996 | 0.094807 | 207.19M | 0xee...b0a1 | |
10/13/2024 | 9:43:11 PM | buy | $57.16 | $0.051131 | 0.02318 | 0.094586 | 50.55M | 0xe7...bcaf | |
10/13/2024 | 12:47:23 AM | sell | $77.76 | $0.051134 | 0.03135 | 0.094573 | 68.55M | 0x1a...fcd7 | |
10/10/2024 | 10:41:23 PM | sell | $10.36 | $0.051102 | 0.004361 | 0.094637 | 9.4M | 0xe7...b6fc | |
10/10/2024 | 6:06:11 PM | buy | $234.53 | $0.051058 | 0.0996 | 0.094493 | 221.65M | 0x53...3f10 | |
10/10/2024 | 10:43:35 AM | sell | $27.67 | $0.051032 | 0.01156 | 0.094314 | 26.8M | 0xa0...077e | |
10/09/2024 | 5:06:11 AM | sell | $134.71 | $0.051083 | 0.05508 | 0.09443 | 124.31M | 0x5e...3c8e | |
10/09/2024 | 4:44:35 AM | buy | $37.89 | $0.051107 | 0.01549 | 0.094528 | 34.22M | 0x65...d34d | |
10/09/2024 | 4:40:59 AM | buy | $98.89 | $0.051082 | 0.04046 | 0.094429 | 91.35M | 0xb0...d4cc | |
10/07/2024 | 2:17:35 PM | sell | $258.05 | $0.051123 | 0.1036 | 0.094513 | 229.69M | 0x4e...3b3d | |
10/06/2024 | 9:22:23 PM | buy | $61.38 | $0.051141 | 0.02518 | 0.094683 | 53.77M | 0xf0...1562 | |
10/06/2024 | 7:29:11 PM | buy | $57.68 | $0.051125 | 0.02355 | 0.094595 | 51.26M | 0xb0...041c | |
10/06/2024 | 7:26:23 PM | buy | $193.02 | $0.051081 | 0.07873 | 0.094412 | 178.43M | 0x4c...8c98 | |
10/06/2024 | 12:35:35 AM | sell | $11.41 | $0.051025 | 0.004739 | 0.094259 | 11.13M | 0x43...9c4a | |
10/05/2024 | 11:52:35 PM | sell | $19.68 | $0.051033 | 0.008158 | 0.094281 | 19.05M | 0xc6...1bc6 | |
10/05/2024 | 11:03:59 AM | buy | $73.68 | $0.051033 | 0.03044 | 0.094268 | 71.32M | 0x3a...294e | |
10/04/2024 | 1:12:35 PM | buy | $4.73 | $0.051007 | 0.001979 | 0.094213 | 4.7M | 0x2d...9676 | |
10/04/2024 | 12:47:59 PM | buy | $4.71 | $0.051001 | 0.001979 | 0.094206 | 4.71M | 0xe7...1c07 |