WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFT-WETH pair

Presyo USD
$0.001032
Presyo
0.062557 WETH
TVL
$2.24M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9c84f58BB51FabD18698efE95F5bAb4F33E96E8f
LFT:
0xB620Be8a1949AA9532e6a3510132864EF9Bc3F82
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LFT:
1.4B
Pinagsama WETH:
$357.52

LFT/WETH price stats sa Ethereum

Noong Enero 6, 2026, ang kasalukuyang presyo ng LFT token sa DEX Uniswap V2 ay $0.001032. Ang presyo ng LFT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LFT token ay 0xB620Be8a1949AA9532e6a3510132864EF9Bc3F82 na may market cap na $1,637,932.80. Ang kontrata ng liquidity pool ay 0x9c84f58BB51FabD18698efE95F5bAb4F33E96E8f na may kabuuang halaga na naka-lock (TVL) na $2,235,683.55. Ang LFT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFT/WETH na may kontrata na address 0x9c84f58BB51FabD18698efE95F5bAb4F33E96E8f ay $2,235,683.55.

Ang kabuuang transaksyon ng LFT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LFT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFT sa WETH ay 0.0000002557, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LFT sa USD ay $0.001032 ngayon.

LFT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20258:20:11 AMbuy$0.09328$0.0010320.000023110.06255790.38
0x89b...5Dc3
0xab...7961
10/17/20259:15:23 PMbuy$29.04$0.0009930.0074790.06255729,243.89
0x0F0...95C6
0x91...c09a
09/26/20256:00:35 PMbuy$3.6$0.0010320.00089210.0625573,488.37
0x07b...E5Ef
0xb8...c4cf
09/18/202511:42:23 PMbuy$9.96$0.0011730.0021720.0625578,495.09
0x23b...3FB6
0x79...0e29
07/23/202511:34:59 AMsell$219,004.71$0.000935859.670.062549201.07M
0x2Ca...3496
0x47...3c50
03/26/202510:44:35 PMsell$73,155.18$0.000694836.560.06347397.07M
0x2Ca...3496
0x32...310e
03/16/20254:03:59 AMsell$32,593.4$0.00081816.930.06425139.84M
0x2Ca...3496
0x69...a686
03/02/202510:10:11 AMsell$3,431.27$0.00099331.520.0644243.45M
0x2Ca...3496
0x62...b23b
03/02/20259:17:23 AMsell$0.09829$0.00098290.000044380.064438100
0x63B...820b
0x94...3416
03/02/20259:13:47 AMsell$1,098.43$0.00098370.4960.0644431.12M
0xfc9...e535
0x69...7e39
02/27/20255:59:47 AMsell$572.04$0.0010390.24470.06445550,097.63
0x2Ca...3496
0x2a...27ca
02/21/20252:13:11 PMbuy$2.82$0.0012670.0010.0644792,232.52
0xF5b...e976
0x1f...5d44
02/11/20259:45:35 PMbuy$0.7814$0.0011740.00029790.064479665.07
0xEaE...4Cd8
0xcd...38bb
11/03/20242:09:23 PMbuy$64.89$0.0010890.026670.06447859,559.19
0x0d8...7AeE
0xcc...a8c4
11/03/20242:02:35 PMbuy$14.67$0.0010890.0060330.06447813,471.13
0x0d8...7AeE
0x66...ccdd
08/01/20247:13:47 PMbuy$0.3572$0.0013890.00011510.064478257.18
0x281...7776
0x0b...780a
07/13/202411:11:23 PMbuy$65.47$0.0014290.020510.06447845,810.8
0x953...06F0
0x13...7836
06/03/20247:30:23 PMbuy$1.86$0.0016890.00049560.0644781,106.74
0x5a8...E6c8
0x7d...008c
05/29/20245:54:59 AMbuy$193.31$0.0017310.050.064477111,663.74
0x63B...820b
0x3f...fb11
05/11/20244:22:11 PMbuy$1.01$0.0013110.00034690.064477774.88
0x568...a56c
0xbc...a8e2