WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LETHIMCOOK-WETH pair

Presyo USD
$0.074814
Presyo
0.0101437 WETH
TVL
$40,579.8
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
-86.44%
Ibahagi
TXNS
314
Mga Bumili
143
Mga Nagbenta
171
Dami
114K
Telegram price alerts
Pares:
0x04c5a4999291f743a19e337a05d3058a6d917E94
LETHIMCOOK:
0x6F56760d3633470a72C0f9B1E8fec58f2AE740e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LETHIMCOOK:
420.57B
Pinagsama WETH:
$6.05

LETHIMCOOK/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LETHIMCOOK token sa DEX Uniswap ay $0.00000004814. Ang presyo ng LETHIMCOOK ay pababa -86.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $113,854.16. Ang kontrata ng LETHIMCOOK token ay 0x6F56760d3633470a72C0f9B1E8fec58f2AE740e8 na may market cap na $20,295.62. Ang kontrata ng liquidity pool ay 0x04c5a4999291f743a19e337a05d3058a6d917E94 na may kabuuang halaga na naka-lock (TVL) na $40,579.81. Ang LETHIMCOOK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LETHIMCOOK/WETH na may kontrata na address 0x04c5a4999291f743a19e337a05d3058a6d917E94 ay $40,579.81.

Ang kabuuang transaksyon ng LETHIMCOOK/WETH ay 314 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 171 ang mga sales transactions.

Ang LETHIMCOOK/WETH pool ay may trading volume na $113,854.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LETHIMCOOK sa WETH ay 0.00000000001437, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LETHIMCOOK sa USD ay $0.00000004814 ngayon.

LETHIMCOOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20249:35:11 PMsell$20.82$0.0748140.006220.0101437432.6M
0x5e2...E26f
0xeb...d2c5
11/21/20244:44:47 PMbuy$21.05$0.0748070.0063360.0101446438.06M
0x5e2...E26f
0x75...c0bc
11/21/20244:27:11 PMsell$177.3$0.0747910.053620.01014493.7B
0xA1E...0112
0xa1...38dc
11/21/20244:23:59 PMsell$105.36$0.0748480.031930.01014692.17B
0x415...26C1
0x98...0feb
11/21/20244:23:35 PMsell$9.61$0.0750030.0029150.0101516192.21M
0x0F8...f9fE
0x8f...91ee
11/21/20244:23:35 PMsell$101.32$0.0749760.030710.01015082.04B
0x0F8...f9fE
0x8f...91ee
11/21/20244:23:35 PMsell$70.04$0.074890.021230.01014821.43B
0xD54...f6D1
0x02...47ca
11/21/20244:23:35 PMsell$91.4$0.0749290.02770.01014941.85B
0xDEb...57BC
0xe3...0f79
11/21/20244:22:59 PMsell$98.99$0.075030.030.01015241.97B
0x1EA...7df3
0x83...7c52
11/21/20244:22:23 PMsell$44.26$0.0750630.013420.0101535874.33M
0x18E...e187
0x1f...c98a
11/21/20244:22:23 PMsell$39.94$0.0750830.012110.0101541785.71M
0xdC3...12D1
0x84...e7b3
11/21/20244:22:11 PMsell$91.08$0.0751910.027610.01015741.75B
0x196...0A92
0x52...71bb
11/21/20244:22:11 PMsell$151.37$0.0751310.04590.01015552.95B
0xD57...2020
0xab...a57c
11/21/20244:21:35 PMsell$115.33$0.0752420.034970.01015892.2B
0x757...AB80
0x5d...29da
11/21/20244:20:59 PMsell$118.91$0.07530.036060.01016072.24B
0x582...74f3
0x30...9fe4
11/21/20244:20:59 PMsell$122.68$0.0753610.03720.01016252.29B
0xfd1...eD03
0x0a...6b26
11/21/20244:20:47 PMsell$118.1$0.0754730.035810.01016592.16B
0xDC2...Fc76
0x82...c812
11/21/20244:20:47 PMsell$10.57$0.0755060.0032060.0101669192.05M
0xDC2...Fc76
0x82...c812
11/21/20244:20:47 PMsell$97.87$0.0754180.029670.01016421.81B
0x417...6079
0x43...ae78
11/21/20244:20:35 PMsell$106.36$0.0755360.032250.01016781.92B
0x326...FFBB
0x8c...4ee5