WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LESTER-WETH pair

Presyo USD
$0.054393
Presyo
0.081411 WETH
TVL
$143,879.37
MKT CAP
$1.8M
5m
0.16%
1h
19.18%
4h
-46.54%
24h
744%
Ibahagi
TXNS
1K
Mga Bumili
590
Mga Nagbenta
900
Dami
2M
Telegram price alerts
Pares:
0x5d7D09D9D0a11a3d3D558dCAc1BaF961F30450fF
LESTER:
0xf5809F3348ff40906BB509f936Aba43e6D1961ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LESTER:
16.42B
Pinagsama WETH:
$23.11

LESTER/WETH price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng LESTER token sa DEX Uniswap ay $0.000004393. Ang presyo ng LESTER ay pataas 744% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1490 trades na may dami ng kalakalan na $1,675,668.14. Ang kontrata ng LESTER token ay 0xf5809F3348ff40906BB509f936Aba43e6D1961ab na may market cap na $1,843,432.28. Ang kontrata ng liquidity pool ay 0x5d7D09D9D0a11a3d3D558dCAc1BaF961F30450fF na may kabuuang halaga na naka-lock (TVL) na $143,879.38. Ang LESTER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LESTER/WETH na may kontrata na address 0x5d7D09D9D0a11a3d3D558dCAc1BaF961F30450fF ay $143,879.38.

Ang kabuuang transaksyon ng LESTER/WETH ay 1490 sa nakaraang 24 na oras, kung saan 590 ang mga buy transactions, at 900 ang mga sales transactions.

Ang LESTER/WETH pool ay may trading volume na $1,675,668.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LESTER sa WETH ay 0.000000001411, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 LESTER sa USD ay $0.000004393 ngayon.

LESTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202410:21:35 PMbuy$29.03$0.0543930.0093290.0814116.61M
0x6e1...BBc3
0x33...0a0d
11/14/202410:17:35 PMbuy$79.43$0.0543860.025530.08140918.11M
0xBC2...9E27
0x14...aeff
11/14/202410:10:59 PMbuy$4,984.57$0.0543671.60.0814031.22B
0x954...94c7
0x2a...7985
11/14/202410:10:59 PMbuy$92.67$0.0537890.029790.08121824.46M
0x442...1a54
0x17...244b
11/14/202410:09:35 PMbuy$9.26$0.0537870.0029730.0812162.45M
0x2B1...c7F7
0xbf...8759
11/14/202410:07:11 PMsell$2,466.52$0.0539030.79190.081253631.84M
0xDf5...45c6
0x73...271a
11/14/202410:06:35 PMsell$1,560.99$0.0541390.50120.081329377.13M
0x8FA...c3C9
0xd3...408b
11/14/202410:06:23 PMbuy$154.15$0.0542480.04950.08136436.28M
0x8BB...d753
0x58...36d0
11/14/202410:06:11 PMsell$566.22$0.0542470.18180.081364133.29M
0x371...C5Bb
0x8d...a239
11/14/202410:05:11 PMsell$622.79$0.0543190.20.081387144.19M
0x922...5580
0x49...22b1
11/14/202410:03:35 PMbuy$28.88$0.0543810.0092750.0814076.59M
0x64B...740b
0xda...c08c
11/14/202410:01:47 PMsell$46.15$0.0543560.014820.08139810.59M
0xc4a...E966
0x09...932c
11/14/20249:53:23 PMbuy$186.77$0.0543720.060.08140442.72M
0x5e2...E26f
0x01...dd0f
11/14/20249:51:47 PMbuy$173.49$0.054350.055730.08139739.88M
0x84c...BE3E
0x53...4969
11/14/20249:49:47 PMbuy$758.92$0.0542930.24380.081379176.75M
0x5Cf...C1be
0x96...7cde
11/14/20249:48:47 PMbuy$868.87$0.0541950.27910.081348207.09M
0x611...0fC3
0x0b...121e
11/14/20249:44:47 PMbuy$582.74$0.0541080.18720.08132141.85M
0xC63...b554
0xcd...865a
11/14/20249:42:23 PMbuy$95.63$0.0540690.030720.08130723.5M
0x49e...34c7
0x4a...790a
11/14/20249:40:23 PMbuy$65.99$0.0540590.02120.08130416.26M
0xBdB...75d8
0x7f...f91e
11/14/20249:40:11 PMsell$72.69$0.0540350.023360.08129618.01M
0xf48...3C5A
0xc5...3ef3