WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEOX-WETH pair

Presyo USD
$0.08469
Presyo
0.00003183 WETH
TVL
$87,107.61
MKT CAP
$4.9M
5m
0%
1h
-0.03%
4h
-2.53%
24h
-1.41%
Ibahagi
TXNS
60
Mga Bumili
27
Mga Nagbenta
33
Dami
11K
Telegram price alerts
Pares:
0x1dDb8495d2Fec5FEDeb741e79Ec481c1fCa7624A
LEOX:
0xa444EC96Ee01bB219A44B285De47bf33C3447ad5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEOX:
513,266.3
Pinagsama WETH:
$16.36

LEOX/WETH price stats sa Ethereum

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng LEOX token sa DEX Uniswap ay $0.08469. Ang presyo ng LEOX ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $10,795.51. Ang kontrata ng LEOX token ay 0xa444EC96Ee01bB219A44B285De47bf33C3447ad5 na may market cap na $4,912,150.62. Ang kontrata ng liquidity pool ay 0x1dDb8495d2Fec5FEDeb741e79Ec481c1fCa7624A na may kabuuang halaga na naka-lock (TVL) na $87,107.61. Ang LEOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEOX/WETH na may kontrata na address 0x1dDb8495d2Fec5FEDeb741e79Ec481c1fCa7624A ay $87,107.61.

Ang kabuuang transaksyon ng LEOX/WETH ay 60 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 33 ang mga sales transactions.

Ang LEOX/WETH pool ay may trading volume na $10,795.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEOX sa WETH ay 0.00003183, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LEOX sa USD ay $0.08469 ngayon.

LEOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20252:50:35 PMbuy$212.76$0.084690.079960.000031832,512.12
0x315...9EbA
0x7b...e24b
02/24/20252:30:47 PMbuy$213.28$0.084360.079680.000031522,527.94
0x315...9EbA
0xb8...c7f9
02/24/20251:58:47 PMsell$559.7$0.084720.20860.000031586,606.33
0xEd7...4C2A
0xa7...b814
02/24/20251:32:59 PMsell$468.31$0.086890.17420.000032335,389.29
0xb1b...8404
0x48...2cdd
02/24/20258:44:11 AMsell$101.11$0.088050.037620.000032761,148.3
0x170...9C11
0x0c...e093
02/24/20258:34:35 AMbuy$49.09$0.08870.018260.000033553.38
0x000...40E8
0x12...71c6
02/24/20258:32:47 AMbuy$110.78$0.088340.041210.000032861,253.99
0x010...c40C
0xb6...e9de
02/24/20258:32:35 AMsell$392.41$0.088490.14590.000032924,434.17
0xb1b...8404
0xa7...4dfc
02/24/20258:03:35 AMsell$390.52$0.091620.14330.000033624,262.23
0xb1b...8404
0x43...460e
02/24/20258:00:35 AMsell$88.21$0.092880.032340.00003405949.67
0x080...0082
0x86...bd98
02/24/20257:38:59 AMbuy$213.03$0.09310.078130.000034142,288.18
0x315...9EbA
0x46...98a3
02/24/20257:33:11 AMsell$93.18$0.093450.034170.00003427997.13
0x080...0082
0xfc...a44c
02/24/20257:33:11 AMbuy$485.26$0.093050.17790.000034125,214.89
0x315...9EbA
0x64...875a
02/24/20257:33:11 AMsell$243.57$0.092620.089330.000033972,629.66
0x11e...fe16
0x57...7554
02/24/20257:29:47 AMbuy$299.78$0.091950.10990.00003373,260.19
0x43c...a623
0xf0...7fdf
02/24/20257:29:47 AMsell$161.02$0.091740.059030.000033631,755.23
0x143...06E9
0x3b...536f
02/24/20257:28:59 AMbuy$218.22$0.090690.080.000033242,406.21
0x6EE...09b0
0xbf...01d3
02/24/20256:23:35 AMsell$19.63$0.089540.0072070.00003287219.24
0xe75...6B0D
0x3e...e80b
02/24/20256:11:59 AMbuy$300.19$0.089870.11020.000032993,340.12
0x6EE...09b0
0x02...3999
02/24/20256:11:59 AMsell$96.32$0.089820.035360.000032971,072.32
0x276...33FA
0xe5...686e