WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDS-WETH pair

Presyo USD
$0.000031
Presyo
0.071614 WETH
TVL
$9,757.09
MKT CAP
$19.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265
LENDS:
0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LENDS:
156.98M
Pinagsama WETH:
$2.54

LENDS/WETH price stats sa Ethereum

Noong Agosto 9, 2026, ang kasalukuyang presyo ng LENDS token sa DEX Uniswap V2 ay $0.000031. Ang presyo ng LENDS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.90. Ang kontrata ng LENDS token ay 0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a na may market cap na $19,376.44. Ang kontrata ng liquidity pool ay 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 na may kabuuang halaga na naka-lock (TVL) na $9,757.09. Ang LENDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDS/WETH na may kontrata na address 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 ay $9,757.09.

Ang kabuuang transaksyon ng LENDS/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LENDS/WETH pool ay may trading volume na $2.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDS sa WETH ay 0.00000001614, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LENDS sa USD ay $0.000031 ngayon.

LENDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20268:35:47 PMsell$2.89$0.0000310.001510.07161493,508.5
0x81D...0027
0x07...82de
08/03/20261:57:11 AMsell$0.2448$0.000030140.00013120.0716158,121.04
0x389...1B27
0x32...7bdd
08/02/20267:22:11 PMbuy$21.16$0.000030340.011280.071618697,238.33
0x2c1...A85d
0xb9...3856
07/29/202611:32:11 PMsell$1.48$0.000030560.00078010.07160248,695.95
0x129...b1c9
0x2d...7889
07/21/20264:44:59 AMsell$12.23$0.00003090.0063590.071606395,808
0x1B5...be1B
0xc4...f51d
07/18/202610:22:59 AMsell$6.17$0.000029730.0033470.071612207,532
0x241...9F66
0x03...e92c
07/18/202610:22:11 AMsell$3.7$0.000029790.0020070.071616124,200
0xf8a...ce7b
0x62...cec8
07/18/202610:18:59 AMsell$2.46$0.000029830.0013350.07161882,532
0xDAA...2186
0xaa...800a
07/18/202610:18:23 AMsell$3.27$0.000029870.0017740.07162109,508
0x653...9139
0x14...51a8
07/12/20262:41:23 PMsell$0.2478$0.00002930.00013710.0716218,456.34
0xd9c...3f5e
0xad...c6fa
07/09/20263:06:35 PMbuy$0.7693$0.000028380.0004420.07163127,102.48
0xdee...3450
0xe1...7ebb
07/08/20263:44:47 AMsell$2.31$0.000028490.0013150.07162181,098
0x7De...D500
0x8b...ce7f
07/07/20265:33:47 AMsell$0.5946$0.000028660.00033670.07162320,747.61
0x4aB...39a7
0xc1...a567
07/05/202610:29:11 AMsell$0.7564$0.000028540.00043020.07162326,501.73
0x0b4...215C
0xd6...6bcd
07/02/20269:54:23 PMbuy$1.12$0.000027720.00066430.07163340,676.02
0x0c5...ab5F
0xed...6fc0
07/02/20268:41:47 PMsell$1.29$0.000027540.00076320.07162347,013.78
0x4aB...39a7
0x55...4137
07/01/20265:52:35 PMsell$1.18$0.000026340.00073110.07162445,012.22
0x4aB...39a7
0xf6...9750
06/26/20266:14:11 PMsell$2.08$0.00002570.0013190.07162581,156.6
0xFb8...C908
0xf1...2d65
06/23/20268:22:47 AMsell$5.8$0.000026930.0035070.071628215,369.59
0xc70...bF45
0x50...8836
06/23/20263:39:23 AMsell$1.24$0.000028140.00072240.07163144,281.36
0xC4C...1dA9
0x35...e26d