WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDS-WETH pair

Presyo USD
$0.0001207
Presyo
0.072668 WETH
TVL
$29,463.9
MKT CAP
$75.3K
5m
0%
1h
0%
4h
0%
24h
-5.91%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
532
Telegram price alerts
Pares:
0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265
LENDS:
0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LENDS:
122.32M
Pinagsama WETH:
$3.25

LENDS/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng LENDS token sa DEX Uniswap V2 ay $0.0001207. Ang presyo ng LENDS ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $532.28. Ang kontrata ng LENDS token ay 0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a na may market cap na $75,274.23. Ang kontrata ng liquidity pool ay 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 na may kabuuang halaga na naka-lock (TVL) na $29,463.90. Ang LENDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDS/WETH na may kontrata na address 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 ay $29,463.90.

Ang kabuuang transaksyon ng LENDS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LENDS/WETH pool ay may trading volume na $532.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDS sa WETH ay 0.00000002668, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LENDS sa USD ay $0.0001207 ngayon.

LENDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/202512:07:23 AMbuy$5.1$0.00012070.0011280.07266842,307.51
0x3B2...09fb
0xb6...b94f
09/15/20251:34:11 PMsell$475.11$0.00012380.10490.0727373.84M
0xBbA...D1EF
0xc0...8c3d
09/15/202511:04:23 AMsell$52.05$0.00012830.011490.072835405,585.15
0x294...3D19
0x73...7c07
09/14/20254:34:23 PMsell$16.89$0.0001310.0036730.072848128,982
0x4cd...2A23
0xe4...67c0
09/14/20254:31:23 PMsell$9.27$0.00013110.0020180.07285270,747.72
0x5CC...E573
0xfd...50ba
09/14/202510:43:23 AMsell$64.16$0.00013360.013760.072866480,101.99
0xCF4...26b2
0x3c...dbd5
09/11/20259:44:35 PMsell$2.45$0.00012730.00055470.07287819,274.16
0xFb3...6B41
0x45...8512
09/11/20252:28:35 PMbuy$2.37$0.00012780.00053840.07289518,594.79
0xe4D...2A4B
0xea...5d84
09/11/202511:11:11 AMsell$139.47$0.00012830.031550.0729041.09M
0x6ba...4925
0x6e...c6e5
09/11/202511:09:47 AMsell$286.99$0.0001320.06490.0729872.17M
0x6ba...4925
0x05...f57e
09/11/202511:09:11 AMsell$147.61$0.00013580.033380.0730731.09M
0x6ba...4925
0x30...97f8
09/11/202511:08:35 AMsell$201.28$0.00013890.045520.0731431.45M
0x6ba...4925
0xe8...f55b
09/11/202511:02:47 AMsell$276.72$0.00014320.062570.0732391.93M
0x6ba...4925
0x98...71e6
09/09/202511:30:35 PMbuy$24.46$0.00014280.0056720.073311171,301.08
0x743...CF4b
0x51...6447
09/09/20252:36:35 PMsell$34.9$0.00014170.0081130.073293246,329.94
0x4d0...fB87
0x3d...6572
09/08/20255:02:59 PMsell$1.73$0.00014340.00039820.07330112,062.32
0xe83...6cEd
0x9e...587e
09/08/20252:32:11 AMbuy$5.83$0.00014250.001360.0733240,967.71
0x9dF...f6F3
0x90...6043
09/04/20257:07:59 PMbuy$147.43$0.00014090.03440.0732881.05M
0x1C3...8e1D
0x75...530f
08/30/202510:26:47 AMsell$3.45$0.00014230.00078490.07323824,242.19
0x012...BC10
0xe6...2d3a
08/30/20253:41:23 AMbuy$196.08$0.00014060.044860.0732171.39M
0x1C3...8e1D
0x24...8791