WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDS-WETH pair

Presyo USD
$0.00006138
Presyo
0.071931 WETH
TVL
$17,663.27
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265
LENDS:
0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LENDS:
143.44M
Pinagsama WETH:
$2.77

LENDS/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng LENDS token sa DEX Uniswap V2 ay $0.00006138. Ang presyo ng LENDS ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.48. Ang kontrata ng LENDS token ay 0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a na may market cap na $38,367.80. Ang kontrata ng liquidity pool ay 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 na may kabuuang halaga na naka-lock (TVL) na $17,663.27. Ang LENDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDS/WETH na may kontrata na address 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 ay $17,663.27.

Ang kabuuang transaksyon ng LENDS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LENDS/WETH pool ay may trading volume na $1.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDS sa WETH ay 0.00000001931, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LENDS sa USD ay $0.00006138 ngayon.

LENDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20262:25:11 AMsell$0.725$0.000061380.00022810.07193111,811.28
0xC0f...9671
0x4c...6a78
01/20/20262:24:59 AMsell$0.725$0.000061390.00022810.07193111,809.33
0xC0f...9671
0xf5...f330
01/20/20261:30:47 AMbuy$0.03196$0.000062130.000010.071943514.51
0x897...27e6
0x38...3dfc
01/17/202611:25:35 PMsell$3.31$0.000063940.0010020.07193251,881.14
0x3E3...01cc
0x2b...09dd
01/17/20262:24:23 PMbuy$11.68$0.000063890.0035510.071942182,808.73
0x175...45F0
0x4f...3222
01/17/20265:42:23 AMsell$9.86$0.000063660.0029910.07193154,986
0xEF1...d370
0xa4...eacc
01/11/202611:15:35 AMbuy$11.72$0.000059980.0037950.071941195,489.86
0x175...45F0
0x05...2b01
01/10/20263:18:35 PMbuy$11.82$0.000060120.0038080.071936196,676.33
0x175...45F0
0xd0...a832
01/09/202610:21:59 PMbuy$2.74$0.000059730.0008890.07193245,993.86
0x2Ee...96F5
0xe1...c931
01/04/20264:43:35 PMbuy$5.96$0.000060620.0018980.07193198,326.05
0x3f7...c8D8
0xbf...6ac1
01/02/20268:57:11 PMsell$0.7092$0.000059680.00022790.07191811,883
0xCbA...b0C6
0x28...2655
01/01/20264:19:35 AMsell$11.8$0.000057350.0039540.071921205,814.17
0x038...b923
0x80...562d
12/31/202511:58:35 AMsell$14.97$0.000057810.0049920.071927259,000.67
0xd49...feb8
0xa6...07d1
12/31/202510:09:35 AMsell$5.16$0.000057230.0017420.07193290,207.51
0x8ed...B8b4
0xa8...9b6f
12/30/20252:29:11 PMsell$1.19$0.00005770.00040170.07193320,775.05
0x92F...9900
0x09...0891
12/30/20256:23:23 AMsell$9.34$0.00005680.0031850.071936164,528
0x14B...0D8D
0xa5...5c06
12/29/20259:31:11 PMsell$1.39$0.00005690.00047530.07193824,522
0xdea...199c
0x34...58da
12/29/20257:22:47 PMsell$6.88$0.000056680.0023550.07194121,393.05
0x551...764F
0xb0...96c2
12/28/20259:44:11 PMbuy$2.97$0.000057420.0010130.07195351,881.14
0x3E3...01cc
0x57...7758
12/28/20258:38:11 PMbuy$1.94$0.000057080.00066470.07195234,053.24
0xC0f...9671
0x53...59c3