WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDS-WETH pair

Presyo USD
$0.00007336
Presyo
0.07215 WETH
TVL
$19,999.61
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265
LENDS:
0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LENDS:
135.97M
Pinagsama WETH:
$2.93

LENDS/WETH price stats sa Ethereum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng LENDS token sa DEX Uniswap V2 ay $0.00007336. Ang presyo ng LENDS ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.86. Ang kontrata ng LENDS token ay 0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a na may market cap na $45,852.89. Ang kontrata ng liquidity pool ay 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 na may kabuuang halaga na naka-lock (TVL) na $19,999.61. Ang LENDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDS/WETH na may kontrata na address 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 ay $19,999.61.

Ang kabuuang transaksyon ng LENDS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LENDS/WETH pool ay may trading volume na $5.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDS sa WETH ay 0.0000000215, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LENDS sa USD ay $0.00007336 ngayon.

LENDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/202512:57:23 PMsell$5.79$0.000073360.0016970.0721578,952.59
0xeF7...78F8
0xb4...e316
11/08/20252:48:35 AMsell$0.06919$0.000073960.000020120.072151935.56
0x003...58a8
0x04...9bc1
11/06/20254:13:59 PMsell$141.93$0.000071970.043050.0721831.97M
0x929...6609
0xf1...00a4
11/06/20256:01:23 AMsell$10.81$0.00007540.0031810.072217143,465.64
0xC4f...4bb0
0x71...887c
11/05/202511:52:59 PMbuy$149.09$0.00007560.043390.07221.97M
0x929...6609
0xa8...2ba5
11/05/202510:39:23 PMbuy$1.02$0.000074390.00029790.07216813,741.34
0x803...aACa
0x74...de14
11/04/202511:24:23 PMbuy$2.13$0.000071050.00065150.07216730,057.47
0x803...aACa
0x51...70bd
11/04/20252:51:47 PMsell$7.86$0.000076540.0022140.072155102,704.89
0xa50...8Aa1
0x90...177a
11/04/20259:47:23 AMsell$28.41$0.000075680.0081230.072163375,440.4
0xF51...E9Cf
0xd0...ad70
11/03/202511:49:35 AMbuy$5.03$0.000081150.0013540.07218162,090.09
0xf5A...2dB5
0x7d...b3b0
11/02/20259:19:59 PMbuy$7.93$0.000084210.0020520.07217994,180.71
0xf5A...2dB5
0x21...3b3d
11/02/20252:03:11 PMbuy$1.74$0.000084410.00044910.07217720,628.58
0x803...aACa
0x35...ec76
10/30/20254:09:59 PMsell$594.09$0.000081790.15760.072176.91M
0x114...89e5
0xce...4056
10/30/20251:55:23 PMsell$53.2$0.00009180.013980.072413579,569.92
0xa26...9b27
0xff...d0b0
10/30/20251:53:35 PMsell$0.00009217$0.000092170.0724240.0724241
0xa26...9b27
0x66...fd28
10/30/202512:18:59 PMsell$8.91$0.000093740.0023070.07242695,120.95
0xC2F...6457
0x7f...0a87
10/30/20259:14:59 AMsell$4.96$0.000094990.0012680.07242852,235.81
0x89b...Dd08
0xe3...2570
10/30/20255:56:59 AMsell$19.09$0.000095480.0048670.072433199,999.99
0xa26...9b27
0xd4...12e9
10/30/20253:42:23 AMbuy$74.61$0.000095710.0190.072437779,570.92
0xa26...9b27
0xb7...2a7d
10/28/202511:11:11 PMsell$0.489$0.000096380.00012210.0724085,073.53
0x599...6656
0x61...e78c