WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDS-WETH pair

Presyo USD
$0.0003663
Presyo
0.061656 WETH
TVL
$35,640.8
MKT CAP
$227.2K
5m
0%
1h
0%
4h
-4.07%
24h
6.54%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265
LENDS:
0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LENDS:
49.02M
Pinagsama WETH:
$8.05

LENDS/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LENDS token sa DEX Uniswap ay $0.0003663. Ang presyo ng LENDS ay pataas 6.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,517.87. Ang kontrata ng LENDS token ay 0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a na may market cap na $227,190.36. Ang kontrata ng liquidity pool ay 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 na may kabuuang halaga na naka-lock (TVL) na $35,640.81. Ang LENDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDS/WETH na may kontrata na address 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 ay $35,640.81.

Ang kabuuang transaksyon ng LENDS/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LENDS/WETH pool ay may trading volume na $2,517.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDS sa WETH ay 0.0000001656, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LENDS sa USD ay $0.0003663 ngayon.

LENDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:37:59 AMsell$191.24$0.00036630.086480.061656522,085.06
0xDA5...5Bef
0xe2...0dd8
05/09/20254:53:35 AMsell$247.39$0.00037560.11170.061697658,523.51
0x000...2cFd
0xce...0374
05/09/20253:58:23 AMbuy$184.35$0.00037830.083490.061713487,291.85
0xDA5...5Bef
0xcb...b866
05/09/20251:54:11 AMsell$111.9$0.0003720.051030.061696300,796.33
0x74e...b97B
0xd6...cabe
05/09/20251:38:35 AMsell$298.64$0.00038180.13570.061735782,111.5
0x000...2cFd
0x6f...2cc8
05/08/202510:38:23 PMbuy$176.04$0.00038230.080920.061757460,429.3
0xbbd...fd5F
0xae...3cf3
05/08/20257:23:47 PMsell$235.25$0.00036470.11310.061753645,010.98
0xbbd...fd5F
0x86...d44d
05/08/20256:11:35 PMsell$34.89$0.00036480.017030.06178195,620
0xe82...2B7c
0x36...2f52
05/08/20256:48:35 AMsell$190.92$0.0003450.099930.061806553,304.78
0xbbd...fd5F
0x5d...57df
05/08/20256:14:11 AMsell$319.79$0.00035370.16850.061864904,064.46
0xb1b...8404
0xc0...622c
05/08/20256:06:23 AMbuy$39.03$0.00034380.02060.061814113,533.36
0x77a...65d1
0x8d...2820
05/08/20256:06:23 AMsell$40.99$0.0003610.021630.061905113,533.29
0x77a...65d1
0xc4...8cb2
05/08/20256:06:23 AMbuy$447.38$0.00035420.23610.0618691.26M
0xb1b...8404
0x11...72ba
05/07/202511:13:47 PMsell$157.9$0.00033080.086770.061818477,265.68
0x000...2cFd
0x3a...d1fc
05/07/20258:43:35 PMsell$121.98$0.00033230.067950.061851367,017.16
0xd02...0f76
0x69...2722
05/07/20254:39:35 PMbuy$249.56$0.00033370.13810.061847747,806.34
0x3E9...9bc1
0x6d...4736
05/07/20252:48:59 PMsell$19.57$0.00033120.010680.06180959,074.38
0xb57...F39C
0x16...4488
05/07/20256:05:11 AMsell$1.21$0.00033110.0006620.0618113,654.72
0x196...411F
0x1d...b809
05/07/202512:05:11 AMsell$206.09$0.00033320.11350.061836618,494.51
0xb1b...8404
0x2e...dc3f
05/06/20251:50:59 PMbuy$133.32$0.00032650.075750.061855408,270.33
0xbbd...fd5F
0xa8...6a4e