WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDS-WETH pair

Presyo USD
$0.0000568
Presyo
0.071936 WETH
TVL
$16,316.27
MKT CAP
$35.5K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265
LENDS:
0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LENDS:
143.35M
Pinagsama WETH:
$2.78

LENDS/WETH price stats sa Ethereum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng LENDS token sa DEX Uniswap V2 ay $0.0000568. Ang presyo ng LENDS ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.62. Ang kontrata ng LENDS token ay 0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a na may market cap na $35,504.04. Ang kontrata ng liquidity pool ay 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 na may kabuuang halaga na naka-lock (TVL) na $16,316.28. Ang LENDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDS/WETH na may kontrata na address 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 ay $16,316.28.

Ang kabuuang transaksyon ng LENDS/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LENDS/WETH pool ay may trading volume na $17.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDS sa WETH ay 0.00000001936, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LENDS sa USD ay $0.0000568 ngayon.

LENDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20256:23:23 AMsell$9.34$0.00005680.0031850.071936164,528
0x14B...0D8D
0xa5...5c06
12/29/20259:31:11 PMsell$1.39$0.00005690.00047530.07193824,522
0xdea...199c
0x34...58da
12/29/20257:22:47 PMsell$6.88$0.000056680.0023550.07194121,393.05
0x551...764F
0xb0...96c2
12/28/20259:44:11 PMbuy$2.97$0.000057420.0010130.07195351,881.14
0x3E3...01cc
0x57...7758
12/28/20258:38:11 PMbuy$1.97$0.000057050.00067420.07195134,556.94
0x803...aACa
0xf2...fe1c
12/28/20258:38:11 PMbuy$1.94$0.000057080.00066470.07195234,053.24
0xC0f...9671
0x53...59c3
12/27/20258:58:11 AMsell$2.5$0.000057010.00085150.07193943,905.95
0x2b1...3403
0x7c...bdea
12/23/20255:44:23 PMsell$127.05$0.00005780.04330.071972.2M
0x0EE...8acC
0x90...f05b
12/21/20254:30:23 PMsell$16.54$0.000059440.0055790.072005278,256.7
0xB9e...482d
0x58...e6ae
12/21/20251:39:23 PMsell$3.64$0.000059630.0012270.07200961,051.29
0x46a...493f
0xed...5535
12/20/20253:54:59 PMsell$1.62$0.000060060.00054250.07201126,978.05
0x012...BC10
0x6b...1537
12/19/20257:08:47 AMsell$3.2$0.000059450.0010860.07201253,981.25
0xFe4...1407
0x92...ca47
12/17/20258:32:35 AMsell$0.8619$0.000058930.00029440.07201314,626.34
0xC0f...9671
0xf8...0f71
12/17/20255:21:47 AMsell$0.7197$0.000059140.0002450.07201312,169.81
0xC0f...9671
0xbe...1f55
12/16/202510:48:11 PMbuy$5.18$0.000060.0017480.07202486,347.48
0x30A...519E
0x85...c929
12/16/202510:20:11 PMbuy$3.29$0.000059530.0011190.07202255,356.06
0xC0f...9671
0x05...419c
12/16/202510:12:23 PMbuy$1.15$0.000059850.00039080.07202119,334.82
0xC0f...9671
0x8b...39c0
12/16/202510:11:23 PMbuy$0.5863$0.000059840.0001980.0720219,797.04
0xC0f...9671
0x30...1e80
12/16/20259:51:35 PMbuy$2.55$0.00005980.00086160.0720242,647.87
0xC0f...9671
0x91...8a33
12/16/20259:49:35 PMbuy$2.54$0.000059760.00086110.07201942,647.87
0x000...92C7
0x36...3a88