WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LENDS-WETH pair

Presyo USD
$0.00002973
Presyo
0.071612 WETH
TVL
$9,360.39
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265
LENDS:
0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LENDS:
157.13M
Pinagsama WETH:
$2.53

LENDS/WETH price stats sa Ethereum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng LENDS token sa DEX Uniswap V2 ay $0.00002973. Ang presyo ng LENDS ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.61. Ang kontrata ng LENDS token ay 0x2C06BA9e7F0dACcbC1f6A33EA67e85bb68fbEE3a na may market cap na $18,584.26. Ang kontrata ng liquidity pool ay 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 na may kabuuang halaga na naka-lock (TVL) na $9,360.40. Ang LENDS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LENDS/WETH na may kontrata na address 0xFE7956987A2c5Ac0650B27D83E1D46ac83d29265 ay $9,360.40.

Ang kabuuang transaksyon ng LENDS/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LENDS/WETH pool ay may trading volume na $15.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LENDS sa WETH ay 0.00000001612, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LENDS sa USD ay $0.00002973 ngayon.

LENDS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202610:22:59 AMsell$6.17$0.000029730.0033470.071612207,532
0x241...9F66
0x03...e92c
07/18/202610:22:11 AMsell$3.7$0.000029790.0020070.071616124,200
0xf8a...ce7b
0x62...cec8
07/18/202610:18:59 AMsell$2.46$0.000029830.0013350.07161882,532
0xDAA...2186
0xaa...800a
07/18/202610:18:23 AMsell$3.27$0.000029870.0017740.07162109,508
0x653...9139
0x14...51a8
07/12/20262:41:23 PMsell$0.2478$0.00002930.00013710.0716218,456.34
0xd9c...3f5e
0xad...c6fa
07/09/20263:06:35 PMbuy$0.7693$0.000028380.0004420.07163127,102.48
0xdee...3450
0xe1...7ebb
07/08/20263:44:47 AMsell$2.31$0.000028490.0013150.07162181,098
0x7De...D500
0x8b...ce7f
07/07/20265:33:47 AMsell$0.5946$0.000028660.00033670.07162320,747.61
0x4aB...39a7
0xc1...a567
07/05/202610:29:11 AMsell$0.7564$0.000028540.00043020.07162326,501.73
0x0b4...215C
0xd6...6bcd
07/02/20269:54:23 PMbuy$1.12$0.000027720.00066430.07163340,676.02
0x0c5...ab5F
0xed...6fc0
07/02/20268:41:47 PMsell$1.29$0.000027540.00076320.07162347,013.78
0x4aB...39a7
0x55...4137
07/01/20265:52:35 PMsell$1.18$0.000026340.00073110.07162445,012.22
0x4aB...39a7
0xf6...9750
06/26/20266:14:11 PMsell$2.08$0.00002570.0013190.07162581,156.6
0xFb8...C908
0xf1...2d65
06/23/20268:22:47 AMsell$5.8$0.000026930.0035070.071628215,369.59
0xc70...bF45
0x50...8836
06/23/20263:39:23 AMsell$1.24$0.000028140.00072240.07163144,281.36
0xC4C...1dA9
0x35...e26d
06/15/20268:44:59 PMsell$0.9476$0.000029690.00052080.07163231,906.82
0x036...cbe2
0xc8...6343
06/13/20266:54:59 AMsell$1.78$0.000027250.0010710.07163365,599.99
0x978...3613
0xbd...1bba
06/10/202610:12:11 AMsell$1.05$0.000026450.00065260.07163439,930.44
0xC86...55A6
0x00...fa2a
06/06/20267:15:59 AMbuy$0.8864$0.000025910.00056250.07164434,208.89
0xdee...3450
0x86...d276
06/06/20264:52:47 AMsell$110.28$0.000025640.072250.071684.3M
0x1C3...8e1D
0x3f...6a47