WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMON-WETH pair

Presyo USD
$0.0000996
Presyo
0.073234 WETH
TVL
$55,135.24
MKT CAP
$99.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
41
Telegram price alerts
Pares:
0x96412687488c06b731b717816877E1CcFbe25c92
LEMON:
0x898843Fb909e3562C82F2B96F4e3d0693Af041Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEMON:
277.18M
Pinagsama WETH:
$8.95

LEMON/WETH price stats sa Ethereum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng LEMON token sa DEX Uniswap V2 ay $0.0000996. Ang presyo ng LEMON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $41.29. Ang kontrata ng LEMON token ay 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df na may market cap na $99,606.51. Ang kontrata ng liquidity pool ay 0x96412687488c06b731b717816877E1CcFbe25c92 na may kabuuang halaga na naka-lock (TVL) na $55,135.24. Ang LEMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMON/WETH na may kontrata na address 0x96412687488c06b731b717816877E1CcFbe25c92 ay $55,135.24.

Ang kabuuang transaksyon ng LEMON/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEMON/WETH pool ay may trading volume na $41.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMON sa WETH ay 0.00000003234, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LEMON sa USD ay $0.0000996 ngayon.

LEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:11:47 AMbuy$41.28$0.00009960.01340.073234414,528.65
0x49f...6dD4
0xae...0b0e
12/05/202510:19:35 AMsell$18.84$0.00010030.0060360.073212187,904.08
0xDcE...bd95
0x31...616d
11/28/202511:51:47 AMsell$43.75$0.000097920.014380.073219446,774.71
0x36e...4910
0xda...15a0
11/26/20251:21:47 PMsell$36.43$0.00009410.01250.073229387,181.02
0x0FC...9A84
0xf2...564a
11/26/202510:29:35 AMbuy$34.52$0.000094240.01190.073249366,353.65
0x0FC...9A84
0x4c...d23e
11/26/202510:24:23 AMbuy$4.27$0.000094670.0014640.07324445,147.05
0x0FC...9A84
0xe0...db17
11/24/20259:50:35 AMsell$23.5$0.000090720.008360.073227259,041.52
0x734...a204
0x0c...183d
11/20/202510:59:35 PMbuy$5.76$0.00009360.0019990.07324961,556.56
0xe75...6B0D
0x33...0058
11/19/202511:20:47 AMsell$2.57$0.000099630.00083370.07322925,819.53
0x3d6...8838
0x3e...c2e2
11/18/202512:02:23 PMbuy$49.51$0.000098960.016220.073243500,368.91
0xbD7...B821
0x17...a965
11/18/20257:20:11 AMsell$8.89$0.000096030.002980.07321892,583.9
0x34b...755D
0x99...96c7
11/17/20258:15:59 PMsell$11.5$0.000095250.0038910.073221120,799.92
0x004...D2BE
0xd0...4dd6
11/12/202512:08:35 PMsell$1.9$0.00011470.00053630.07322216,640.24
0x92A...6b8e
0x25...8351
11/06/20256:53:35 AMsell$5.29$0.0001090.0015640.07322348,522.05
0x3Bd...3807
0xcf...6f4c
10/31/202510:21:23 AMsell$2.26$0.00012450.00058630.07322418,184.01
0xa27...0Bd3
0x56...5e51
10/30/20253:19:11 PMsell$2.65$0.00012180.00070140.07322421,750.49
0x837...6a49
0x4c...0c96
10/28/20258:21:35 PMsell$1.12$0.00012820.0002840.0732258,805.99
0xC37...215c
0x6f...1182
10/27/20252:18:59 AMsell$2.28$0.00013480.00054610.07322516,931.76
0x2F1...3406
0x1c...d995
10/18/20257:32:59 PMsell$5.03$0.00012530.0012950.07322640,151.23
0x55F...73B7
0x5c...2e62
10/18/20257:32:59 PMsell$41.4$0.00012540.010660.07323330,000
0x55F...73B7
0x5c...2e62