WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMON-WETH pair

Presyo USD
$0.0001701
Presyo
0.073656 WETH
TVL
$88,766.57
MKT CAP
$170.6K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x96412687488c06b731b717816877E1CcFbe25c92
LEMON:
0x898843Fb909e3562C82F2B96F4e3d0693Af041Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEMON:
260.11M
Pinagsama WETH:
$9.53

LEMON/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng LEMON token sa DEX Uniswap V2 ay $0.0001701. Ang presyo ng LEMON ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.09. Ang kontrata ng LEMON token ay 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df na may market cap na $170,631.88. Ang kontrata ng liquidity pool ay 0x96412687488c06b731b717816877E1CcFbe25c92 na may kabuuang halaga na naka-lock (TVL) na $88,766.58. Ang LEMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMON/WETH na may kontrata na address 0x96412687488c06b731b717816877E1CcFbe25c92 ay $88,766.58.

Ang kabuuang transaksyon ng LEMON/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEMON/WETH pool ay may trading volume na $11.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMON sa WETH ay 0.00000003656, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LEMON sa USD ay $0.0001701 ngayon.

LEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:09:11 PMsell$8.67$0.00017010.0018640.07365650,986.01
0x297...1F39
0xd9...2b98
09/13/20251:57:59 PMsell$2.41$0.0001710.0005170.07365714,138.92
0x662...438E
0xbf...2c8a
09/09/20255:49:23 PMsell$98.61$0.00015710.0230.073666627,581.16
0xFF8...BA2f
0xbb...e14c
09/08/202511:26:11 AMsell$115.18$0.00015920.026650.073685723,307.98
0x51f...4D43
0x9a...f441
09/07/20254:17:35 PMsell$116.05$0.00015950.026960.073705727,500
0x51f...4D43
0x54...a7a5
09/07/20254:22:59 AMsell$7.66$0.00015970.0017830.07371747,988.35
0x693...76F1
0xc9...b47e
09/04/20252:21:59 PMsell$68.16$0.00016170.015690.073723421,445.6
0xb17...2c55
0x76...3541
08/30/20258:25:47 PMsell$53.62$0.00016250.012320.073734330,000
0xe0D...DC5F
0x56...2899
08/28/202511:31:59 PMsell$1,073.85$0.00017270.23810.0738326.22M
0x3Dd...7675
0xc1...4ea6
08/28/20255:40:23 AMsell$38.33$0.00017960.0083860.07393213,400
0x51f...4D43
0xdf...dab9
08/27/20253:20:11 PMsell$111.94$0.00018250.024170.073943613,133.35
0x82A...3dC9
0xa6...f677
08/27/202512:43:59 PMsell$41.94$0.00018140.0091430.073956231,103.85
0x829...e4D4
0x17...ea5f
08/26/20255:15:23 PMbuy$22.69$0.00018070.0050.073981125,570.93
0x9c2...d08D
0x36...62b3
08/26/202511:54:59 AMsell$18.9$0.0001750.0042750.073957108,018.31
0x8e7...7774
0xc1...a12c
08/25/20257:42:11 PMsell$34.55$0.00017720.0077240.073962194,935.81
0x1fD...5a65
0x01...35b6
08/24/20259:27:59 AMsell$16.86$0.00018890.0035410.07396689,269.5
0x3fF...C5b9
0xa3...0123
08/24/20255:53:23 AMsell$32.32$0.000190.0067550.073971170,111.75
0x77B...62cA
0x70...85a4
08/23/202512:52:59 PMbuy$79.94$0.00018830.016930.07399424,378.17
0x4a1...50Fd
0x1f...9944
08/22/20252:44:23 AMsell$49.64$0.00017050.011530.073964291,000
0x82A...3dC9
0xc1...64fb
08/19/202510:57:11 AMsell$16.61$0.00017060.0038670.07397197,383.36
0x7E7...26dF
0x39...dca9