WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMON-WETH pair

Presyo USD
$0.01089
Presyo
0.053318 WETH
TVL
$586,849.01
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.02%
24h
-5.67%
Ibahagi
TXNS
45
Mga Bumili
18
Mga Nagbenta
27
Dami
49K
Telegram price alerts
Pares:
0x96412687488c06b731b717816877E1CcFbe25c92
LEMON:
0x898843Fb909e3562C82F2B96F4e3d0693Af041Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEMON:
26.85M
Pinagsama WETH:
$89.34

LEMON/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng LEMON token sa DEX Uniswap ay $0.01089. Ang presyo ng LEMON ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $49,310.42. Ang kontrata ng LEMON token ay 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df na may market cap na $10,927,813.62. Ang kontrata ng liquidity pool ay 0x96412687488c06b731b717816877E1CcFbe25c92 na may kabuuang halaga na naka-lock (TVL) na $586,849.02. Ang LEMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMON/WETH na may kontrata na address 0x96412687488c06b731b717816877E1CcFbe25c92 ay $586,849.02.

Ang kabuuang transaksyon ng LEMON/WETH ay 45 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LEMON/WETH pool ay may trading volume na $49,310.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMON sa WETH ay 0.000003318, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LEMON sa USD ay $0.01089 ngayon.

LEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20241:55:35 AMsell$71.88$0.010890.021880.0533186,596
0x21d...B4d2
0x87...d099
11/13/202412:04:11 AMsell$450.91$0.010810.13860.05332441,711.37
0x09C...9DFc
0x72...fa4b
11/12/202410:41:47 PMsell$444.36$0.010910.13570.05333440,712.67
0x5F5...711a
0x05...c062
11/12/202410:33:47 PMbuy$1,192.24$0.010920.3650.053345109,089.02
0x396...fD80
0xb0...8d43
11/12/202410:23:11 PMsell$441.82$0.010840.13510.05331740,739.99
0xd3a...c2d1
0x41...05c1
11/12/202410:13:23 PMbuy$326.59$0.01090.10.05333829,951.94
0xBA7...c6F5
0x87...a73e
11/12/202410:11:35 PMsell$301.72$0.010830.092370.05331827,838.29
0x03E...5C83
0x59...0968
11/12/202410:10:59 PMsell$840.19$0.010890.25680.05333177,111.78
0x03E...5C83
0x75...0c45
11/12/202410:10:47 PMsell$327.81$0.010930.10020.05334429,967.98
0xAAe...e3BB
0xf6...6c3c
11/12/20249:34:35 PMsell$34.78$0.010950.010630.0533483,175.65
0x7c3...f115
0x41...2359
11/12/20249:20:23 PMsell$457.54$0.010960.13990.05335441,731.86
0xa35...e64A
0x44...e933
11/12/20249:07:11 PMsell$2,698.44$0.011120.82220.05339242,500
0xe98...3479
0x7b...61f9
11/12/20248:43:59 PMsell$1,359.3$0.011330.41230.053437119,965.44
0x03E...5C83
0x61...c768
11/12/20248:42:11 PMbuy$2,629.01$0.011310.80.053443232,348.14
0xe98...3479
0x07...079c
11/12/20248:41:11 PMsell$2,724.15$0.011230.83020.053423242,500
0xe98...3479
0xce...cb46
11/12/20248:39:59 PMsell$849.39$0.011360.25880.05346574,711.97
0x03E...5C83
0x2b...1a8e
11/12/20248:32:47 PMbuy$120.22$0.011450.036670.05349410,495.45
0x82A...3dC9
0x3d...d0ae
11/12/20248:22:23 PMsell$342.24$0.011380.10450.05347630,065.74
0x3f6...c135
0x18...64fe
11/12/20248:17:11 PMbuy$6,945.14$0.011492.120.053508604,220.73
0xdB9...49c6
0x2f...2adc
11/12/20248:17:11 PMsell$3,810.27$0.011541.160.053524330,000
0xdB9...49c6
0x2f...2adc