WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMON-WETH pair

Presyo USD
$0.0000662
Presyo
0.072705 WETH
TVL
$36,816.21
MKT CAP
$66.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96412687488c06b731b717816877E1CcFbe25c92
LEMON:
0x898843Fb909e3562C82F2B96F4e3d0693Af041Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEMON:
302.42M
Pinagsama WETH:
$8.2

LEMON/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng LEMON token sa DEX Uniswap V2 ay $0.0000662. Ang presyo ng LEMON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEMON token ay 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df na may market cap na $66,202.00. Ang kontrata ng liquidity pool ay 0x96412687488c06b731b717816877E1CcFbe25c92 na may kabuuang halaga na naka-lock (TVL) na $36,816.22. Ang LEMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMON/WETH na may kontrata na address 0x96412687488c06b731b717816877E1CcFbe25c92 ay $36,816.22.

Ang kabuuang transaksyon ng LEMON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEMON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMON sa WETH ay 0.00000002705, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LEMON sa USD ay $0.0000662 ngayon.

LEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20265:44:35 PMsell$0.3879$0.00006620.00015850.0727055,860.83
0xEF4...1aBD
0x6a...d795
10/14/20261:52:11 PMsell$0.083727$0.000066890.01115070.0727050.00005571
0xf8b...C786
0x05...3828
10/05/202611:40:11 PMsell$0.5033$0.000073440.00018540.0727056,853.22
0xF37...cDcF
0xac...f47d
09/28/202610:18:35 AMsell$8.59$0.000071650.0032470.072706119,962.79
0x75c...b8f6
0xf5...acd6
09/26/20264:39:11 PMsell$1.27$0.000072920.00047160.07270817,416.66
0x2E2...6B47
0x16...6cea
09/26/202611:36:11 AMsell$51.77$0.000073010.019250.072714709,126.97
0x5eb...25C5
0x8f...4870
09/25/202612:28:35 AMsell$7.93$0.000073260.0029470.072721108,302.54
0xb33...23E6
0xe7...a843
09/24/20266:37:23 PMsell$8.04$0.000073030.0030010.072723110,195.35
0x9c0...4668
0x1d...edcc
09/24/202612:37:23 PMsell$279.08$0.000072910.10560.0727593.83M
0x991...f347
0xbe...5f32
09/23/202611:09:35 AMsell$7.02$0.000076420.002570.07279691,929.57
0x349...2536
0x01...6289
09/09/20263:20:11 AMsell$2.05$0.000069580.00082760.07279729,584.99
0xc66...e1c1
0x6f...ef9c
09/04/20261:34:47 PMsell$243.21$0.000069220.099460.0728313.51M
0xb60...93c2
0x83...be0e
08/30/20262:27:47 PMsell$20.31$0.000070980.0082070.072867286,193.65
0x12B...157B
0xe8...2765
08/29/202610:11:23 PMsell$0.637$0.000070410.00025960.072879,046.39
0x65d...C8Fa
0x96...5121
08/24/202611:59:35 PMsell$26.28$0.000071340.010580.072874368,431.26
0x542...a859
0xf2...a0fb
08/24/20269:56:11 AMsell$0.434$0.000070870.00017620.0728776,123.79
0x697...2DcA
0xcc...7182
07/27/202610:41:23 AMsell$3.54$0.000056620.0018020.07287862,628.04
0x01A...85E1
0xef...49a0
07/23/202612:25:11 PMsell$18.25$0.000055320.0095110.072882330,000
0x40E...649B
0xff...52c7
07/20/20263:57:59 PMsell$134.84$0.000055260.070990.0729092.44M
0x532...5a66
0xdd...2930
07/19/20269:19:47 PMsell$1.02$0.000054690.00054880.07293418,702.23
0x401...07FD
0x5f...92ca