WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMON-WETH pair

Presyo USD
$0.00005941
Presyo
0.073057 WETH
TVL
$37,564.63
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96412687488c06b731b717816877E1CcFbe25c92
LEMON:
0x898843Fb909e3562C82F2B96F4e3d0693Af041Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEMON:
284.51M
Pinagsama WETH:
$8.72

LEMON/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng LEMON token sa DEX Uniswap V2 ay $0.00005941. Ang presyo ng LEMON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEMON token ay 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df na may market cap na $59,410.80. Ang kontrata ng liquidity pool ay 0x96412687488c06b731b717816877E1CcFbe25c92 na may kabuuang halaga na naka-lock (TVL) na $37,564.64. Ang LEMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMON/WETH na may kontrata na address 0x96412687488c06b731b717816877E1CcFbe25c92 ay $37,564.64.

Ang kabuuang transaksyon ng LEMON/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEMON/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMON sa WETH ay 0.00000003057, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LEMON sa USD ay $0.00005941 ngayon.

LEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:31:35 AMsell$5.96$0.000059410.0030670.073057100,331.28
0x008...5b96
0xb7...b0e0
02/14/202611:38:23 PMbuy$16.43$0.000064160.0078720.073074256,081
0x49f...6dD4
0xf1...1a21
02/07/20266:44:35 AMsell$1.01$0.000063390.00049040.07305316,064.37
0xA3f...819B
0x04...6bdd
02/04/20262:53:59 AMsell$83.02$0.00006870.037050.0730661.21M
0x3A7...A679
0x3e...ef76
01/27/20268:19:35 AMsell$3.41$0.000090510.0011620.07307937,734.81
0x091...5770
0xbd...0317
01/09/20268:27:11 AMbuy$46.01$0.00009650.014750.073093476,809.52
0x9c2...d08D
0xd9...4d70
01/05/20269:11:35 PMsell$2.84$0.000099320.00087970.0730728,654.29
0x814...D448
0x8d...dcb6
01/04/20265:29:59 PMsell$4.65$0.000096170.0014840.0730748,355.98
0x2A2...BdF8
0xba...a6cb
12/31/202510:04:47 PMsell$15.09$0.00009160.0050630.073073164,757.86
0xc34...B038
0x48...b37c
12/31/202510:04:47 PMsell$30.28$0.000091760.010150.073078330,000
0xc34...B038
0x48...b37c
12/31/20258:23:59 PMsell$151.6$0.00009240.050860.07311.64M
0x6fa...BD32
0xea...d5b7
12/24/20255:19:23 PMsell$27.77$0.000091960.0094260.073121301,971.16
0x18b...71D5
0x73...3944
12/22/20259:56:23 AMsell$88.49$0.000095360.029090.073135927,998.92
0x79B...b0fe
0x1f...8ac1
12/18/202511:02:59 PMsell$347.03$0.000090390.12240.0731893.84M
0xbD7...B821
0x60...43e8
12/16/20251:40:11 PMbuy$55.11$0.000094980.018830.073245580,217.62
0x53A...c26E
0x47...3023
12/13/20257:11:47 AMbuy$41.28$0.00009960.01340.073234414,528.65
0x49f...6dD4
0xae...0b0e
12/05/202510:19:35 AMsell$18.84$0.00010030.0060360.073212187,904.08
0xDcE...bd95
0x31...616d