WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEMON-WETH pair

Presyo USD
$0.0001093
Presyo
0.074246 WETH
TVL
$52,821.01
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
88
Telegram price alerts
Pares:
0x96412687488c06b731b717816877E1CcFbe25c92
LEMON:
0x898843Fb909e3562C82F2B96F4e3d0693Af041Df
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEMON:
241.83M
Pinagsama WETH:
$10.25

LEMON/WETH price stats sa Ethereum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LEMON token sa DEX Uniswap ay $0.0001093. Ang presyo ng LEMON ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $88.42. Ang kontrata ng LEMON token ay 0x898843Fb909e3562C82F2B96F4e3d0693Af041Df na may market cap na $109,209.85. Ang kontrata ng liquidity pool ay 0x96412687488c06b731b717816877E1CcFbe25c92 na may kabuuang halaga na naka-lock (TVL) na $52,821.02. Ang LEMON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEMON/WETH na may kontrata na address 0x96412687488c06b731b717816877E1CcFbe25c92 ay $52,821.02.

Ang kabuuang transaksyon ng LEMON/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEMON/WETH pool ay may trading volume na $88.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEMON sa WETH ay 0.00000004246, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LEMON sa USD ay $0.0001093 ngayon.

LEMON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202512:44:47 PMbuy$37.56$0.00010930.014580.074246343,423.26
0x82A...3dC9
0x32...67c6
07/03/20253:13:23 AMbuy$50.85$0.00010850.019820.074232468,390.61
0x82A...3dC9
0x56...559d
07/02/20254:23:59 AMsell$1.97$0.00010190.00081230.07419919,343.55
0x000...2200
0x0d...f1af
07/01/20259:45:35 PMsell$37.57$0.00010140.015580.074206370,546.34
0xAD4...563C
0x33...2b0d
06/26/20251:13:47 PMsell$5.97$0.00010270.0024520.07421358,200
0xDAD...d679
0xdb...00a6
06/26/20259:28:23 AMsell$100.23$0.00010480.040460.074231956,204.63
0x873...20C5
0x70...b3c7
06/22/20256:57:59 PMsell$2.79$0.000092910.0012770.07424830,070
0x317...7aee
0xba...69ba
06/22/20255:59:47 PMsell$2.85$0.000093390.0012990.07424930,577.55
0x80D...3c3a
0x69...80bb
06/22/20255:29:59 PMsell$98.94$0.000093640.04510.0742681.06M
0xEB5...d6CD
0xc1...5584
06/22/20255:14:59 PMsell$4.53$0.000094910.0020480.07428847,757.34
0xa6E...6Ea8
0x0b...2412
06/22/20254:25:23 PMsell$101.14$0.000094060.046320.0743081.08M
0xD00...2945
0x54...1f5c
06/22/20254:21:47 PMsell$41.86$0.000094540.019190.074335442,795.41
0xccb...7cdE
0x4c...218f
06/13/202512:14:59 AMsell$36.86$0.00011160.014350.07435330,000
0xD64...32aa
0x24...5d06
06/13/202512:14:59 AMbuy$763.58$0.00010930.29730.0742576.99M
0xD64...32aa
0x24...5d06
06/12/202512:35:35 PMbuy$40.51$0.00011280.014820.074129358,961.58
0x82A...3dC9
0x2c...c085
06/12/20253:39:23 AMsell$2.47$0.00011290.00089630.07409921,866.24
0x680...b15A
0xef...ddc7
06/11/20252:42:11 PMbuy$74.26$0.00011670.026160.074113635,919.61
0x82A...3dC9
0x36...a40a
06/11/202512:52:59 PMbuy$139.37$0.00011480.049560.0740821.21M
0x82A...3dC9
0x5b...482c
06/11/20257:29:47 AMsell$4.76$0.00011290.0017040.07403942,199.09
0x451...c4A5
0x88...1aa7
06/10/202510:34:35 AMbuy$98.8$0.0001090.036670.074049905,718.73
0x82A...3dC9
0x10...aebb