WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.0005779
Presyo
0.062942 WETH
TVL
$224,987.47
MKT CAP
$1.8M
5m
0%
1h
0%
4h
7.02%
24h
-4.56%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
17K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
194.24M
Pinagsama WETH:
$57.27

LEDGER/WETH price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.0005779. Ang presyo ng LEDGER ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $16,642.31. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $1,815,795.41. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $224,987.47. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $224,987.47.

Ang kabuuang transaksyon ng LEDGER/WETH ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $16,642.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000002942, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.0005779 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20269:52:35 AMsell$109.88$0.00057790.055950.062942190,122.08
0xD3f...2a63
0xd2...69b4
02/13/20269:36:47 AMsell$3.69$0.00057790.0018830.0629456,392.31
0x6e2...88cd
0xf0...6e01
02/13/20269:36:47 AMbuy$3,346.17$0.00056411.70.0628755.93M
0x627...59B6
0x70...6d68
02/13/20266:53:35 AMsell$48.38$0.00053690.0250.06277490,111.18
0x8e9...2626
0x7d...d80a
02/13/20266:01:47 AMsell$219.02$0.00053810.11320.062781407,000
0x5e7...76B3
0xa7...1342
02/13/20266:00:47 AMsell$134.58$0.000540.069540.06279249,196.97
0x4c8...20fF
0x86...f423
02/13/20263:03:59 AMsell$103.9$0.00054520.05330.062796190,562.87
0x3E9...9bc1
0xb5...758d
02/13/20262:09:35 AMbuy$77.16$0.00054770.039650.062814140,875.66
0x1A0...07Ba
0x4c...2451
02/13/20261:59:35 AMbuy$135.95$0.00054550.070.062809249,196.97
0x4c8...20fF
0xf5...f127
02/13/20261:58:35 AMsell$0.004874$0.00054150.0525090.0627889
0x629...8A9C
0x5f...ebe7
02/13/20261:57:47 AMbuy$11.84$0.00054440.0061020.06280521,754.41
0x619...3Fa0
0x4a...a415
02/13/20261:57:35 AMsell$5,101.27$0.00056682.620.0629199M
0x629...8A9C
0xfb...4d47
02/13/20261:57:11 AMsell$47.51$0.00059380.024460.06305880,000
0x629...8A9C
0x2e...5ad0
02/13/20261:57:11 AMsell$447.19$0.00059640.23030.063072749,700
0x629...8A9C
0xaa...6303
02/13/20261:40:23 AMbuy$24.75$0.00060380.012710.06310240,991.84
0x83C...8b94
0x70...6c58
02/12/202610:08:11 PMsell$106.87$0.00059340.055570.063085180,100.99
0xD3f...2a63
0xf2...a4ec
02/12/20266:57:35 PMsell$753.82$0.0005970.39250.0631091.26M
0x7F7...EeFA
0x59...c142
02/12/20265:17:23 PMbuy$3,051.79$0.00058671.590.0630675.2M
0x066...AFB1
0x58...e8bb
02/12/20265:10:11 PMbuy$206.81$0.00056990.1080.062976362,891.93
0x9B3...5B7C
0xe7...6eae
02/12/20263:58:35 PMsell$2,158.5$0.00058621.10.0630063.68M
0x066...AFB1
0x08...45e2