WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-LEDGER pair

Presyo USD
$4,585.05
Presyo
1.18M LEDGER
TVL
$869,024.58
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0.88%
24h
5.21%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
35K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
Pinagsama WETH:
94.76
Pinagsama LEDGER:
$112.14M

WETH/LEDGER price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,585.05. Ang presyo ng WETH ay pataas 5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $34,593.65. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $11,343,318,909.49. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $869,024.58. Ang WETH/LEDGER trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/LEDGER na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $869,024.58.

Ang kabuuang transaksyon ng WETH/LEDGER ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang WETH/LEDGER pool ay may trading volume na $34,593.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa LEDGER ay 1.18M, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,585.05 ngayon.

WETH-LEDGER price chart

PetsaOras
Presyo $
Presyo LEDGER
GumawaTXN
09/18/202511:08:23 AMbuy$1.21$0.0038860.00026480.068476312.46
0xA2d...7733
0xb9...6348
09/18/20259:12:35 AMbuy$8.72$0.0038940.0018980.0684762,239.78
0xA2d...7733
0xed...1ed7
09/18/20257:53:47 AMsell$76.35$0.0038520.01670.06842619,820
0x381...7ca1
0x6f...47e0
09/18/20255:07:11 AMbuy$0.993$0.0039120.00021510.068478253.8
0x360...7827
0x5d...9b74
09/18/20255:03:11 AMbuy$0.9931$0.0039120.00021520.068478253.83
0x360...7827
0x1a...7102
09/18/20252:01:23 AMsell$93.86$0.0038960.02030.06842924,092
0xF24...28AE
0x2b...21ce
09/18/20251:19:11 AMsell$81.41$0.0038760.01770.06843320,999.99
0xe9e...1254
0x14...6993
09/17/202511:40:47 PMsell$77.17$0.0038830.016760.06843619,874
0x3b0...47F4
0x4d...d625
09/17/202511:39:35 PMsell$2,117.86$0.0039020.46010.068478542,656.84
0x7F4...9310
0xfc...6ed8
09/17/202511:30:59 PMsell$74.17$0.0039220.016110.06852118,912
0x722...648F
0x33...caf9
09/17/202511:27:47 PMsell$234.95$0.0039260.051020.06852759,834.05
0x4d0...4029
0xbe...fba6
09/17/202510:05:59 PMsell$77.23$0.0038610.017060.06853320,000
0x4bE...2d00
0xa6...1c18
09/17/20259:50:47 PMsell$84.07$0.0038620.018580.06853621,766
0x81F...4CbA
0x84...9307
09/17/20259:32:11 PMsell$121.76$0.0038590.026940.0685431,553.44
0x4bE...2d00
0xc4...3a05
09/17/20259:22:23 PMbuy$36.98$0.0038750.00820.0685939,541.59
0x2B6...388A
0xc5...bd7c
09/17/20259:08:59 PMsell$73.06$0.0038470.016220.06854318,990
0xA9f...9c34
0x72...529b
09/17/20259:08:23 PMsell$964.23$0.0038560.2140.068563250,000
0x4bE...2d00
0xa7...f778
09/17/20258:57:23 PMsell$73.24$0.0038730.016230.06858418,909
0xA9f...9c34
0x04...a0ce
09/17/20258:56:35 PMsell$199.9$0.0038750.04430.06858951,576.87
0x9b2...0DAD
0x2d...9d6b
09/17/20258:29:11 PMsell$84.76$0.0038940.01870.06859521,765
0xC7A...789D
0xca...56da