WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.0006879
Presyo
0.063662 WETH
TVL
$242,323.8
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
176.02M
Pinagsama WETH:
$64.5

LEDGER/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.0006879. Ang presyo ng LEDGER ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3,038.25. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $2,161,341.13. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $242,323.80. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $242,323.80.

Ang kabuuang transaksyon ng LEDGER/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $3,038.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000003662, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.0006879 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202610:02:11 PMsell$295.91$0.00068790.15750.063662430,126.73
0x2b1...d48c
0x87...f77c
08/14/20261:46:35 AMsell$187.5$0.00069380.099370.063677270,243.9
0x591...ffB8
0x0b...fc49
08/13/202611:33:11 PMbuy$367.69$0.00069650.1950.063694527,867.81
0x0a7...C347
0x2e...9c4f
08/13/202611:13:35 PMsell$57.13$0.00069050.03030.06366282,734.68
0x430...E848
0xe7...346c
08/13/202610:53:47 PMbuy$5.45$0.00069610.0028870.0636867,832.77
0x9f1...50BC
0x0e...4fb0
08/13/202610:53:35 PMsell$2,022.42$0.00070341.070.0637242.87M
0x002...e628
0x3f...43af
08/13/202610:16:59 PMsell$102.12$0.00071650.054010.063789142,513
0xC28...e145
0xb0...7f29
08/13/20267:49:11 PMbuy$98.96$0.00071980.052460.063816137,470.06
0x65C...dBFC
0x89...5b24
08/13/20267:17:11 PMsell$60.72$0.00071490.032170.06378884,931.25
0x433...03f5
0xbb...b1b2
08/13/20267:07:47 PMsell$214.97$0.00071630.11390.063797300,115
0x17a...12e1
0xb9...97a1
08/13/20263:00:23 PMbuy$360.98$0.00072190.19070.063815500,000
0xCE6...3E9F
0x1f...1a65
08/13/202611:29:47 AMsell$8.88$0.00070920.0047390.06378212,530.22
0xcbb...1bE0
0xbf...01ca
08/13/202610:59:59 AMsell$49.83$0.00071190.026480.06378370,000
0x061...8F56
0xc1...e774
08/13/20269:14:59 AMbuy$56.43$0.00071610.030.06380678,811.64
0x1A0...07Ba
0x7d...33c9
08/13/20266:31:11 AMsell$315.87$0.00071740.16690.063791440,269.49
0xA60...DdeB
0xf7...94aa
08/13/20265:24:11 AMsell$102.55$0.00072160.054060.063804142,118
0x0BE...025D
0xa2...7140
08/12/20263:48:59 PMsell$324.92$0.0007220.17170.063817450,000
0x8BB...a962
0x65...ae3f
08/12/20261:31:11 PMbuy$378.36$0.00073120.19860.063838517,431.22
0xCE6...3E9F
0x0d...f14b
08/12/20264:25:59 AMsell$126.33$0.00071990.066820.063808175,463
0xB5B...A89c
0x00...d4f3
08/11/202611:09:35 PMbuy$2.62$0.00072030.0013950.0638353,639.53
0x004...Bf1c
0x3b...2b93