WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.000525
Presyo
0.062513 WETH
TVL
$221,312.87
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-5.32%
24h
0.72%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
211.11M
Pinagsama WETH:
$52.97

LEDGER/WETH price stats sa Ethereum

Noong Marso 14, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.000525. Ang presyo ng LEDGER ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $13,424.48. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $1,649,561.77. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $221,312.87. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $221,312.87.

Ang kabuuang transaksyon ng LEDGER/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $13,424.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000002513, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.000525 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202610:20:47 PMsell$525.07$0.0005250.25130.062513999,999
0x568...41Ae
0xf6...d33a
03/13/20268:21:35 PMsell$52.92$0.00053360.025060.06252699,177.36
0x619...d500
0x0e...8f7b
03/13/20267:56:59 PMbuy$2.28$0.00053520.0010860.0625434,271.24
0xfa7...d12A
0xdd...b6cc
03/13/20267:56:47 PMsell$1,074.57$0.00053720.51040.0625522M
0xa3D...361A
0x9c...8f1b
03/13/20267:51:59 PMsell$681.61$0.00054520.3240.0625921.25M
0x31F...2980
0xc9...26cf
03/13/20266:45:23 PMsell$44.02$0.0005490.020910.06260880,177.78
0x619...d500
0x4c...8cce
03/13/20266:44:23 PMsell$552.49$0.00055240.26220.0626221,000,000
0x31F...2980
0xbd...42de
03/13/20266:41:35 PMsell$4.26$0.00055460.0020270.0626357,694.75
0xfc9...e535
0x76...1b0b
03/13/20265:14:47 PMbuy$451.54$0.00056420.21130.062641800,224.65
0x6bf...823f
0xfe...97e0
03/13/20264:14:35 PMsell$95.08$0.00055670.044690.062617170,777.78
0x619...d500
0x42...4015
03/13/20263:59:23 PMbuy$1,004.21$0.00055640.47140.0626121.8M
0x433...1771
0xbe...7c44
03/13/20263:30:47 PMbuy$262.78$0.00055560.12210.062583472,901.65
0x2B3...24a8
0x86...7568
03/13/20263:04:23 PMbuy$644.98$0.00055110.30.0625631.17M
0xC89...B00E
0xd1...1165
03/13/20262:53:59 PMbuy$446.1$0.00054720.2070.062539815,187.68
0x9Ab...b6bB
0xac...cbdd
03/13/202610:59:59 AMbuy$687.78$0.00053470.32330.0625141.29M
0x222...0b55
0x98...2edd
03/13/202610:48:59 AMbuy$130.37$0.00053170.06120.062495245,202.33
0xb79...A5FD
0xf4...60fe
03/13/202610:43:11 AMbuy$163.19$0.00054240.07490.062489300,867.17
0x1A0...07Ba
0xa6...68eb
03/13/202610:33:23 AMbuy$105.39$0.00052810.049560.062483199,549.22
0x16c...96c1
0x74...e8fb
03/13/202610:30:23 AMbuy$399.34$0.00052530.18790.062472760,124.51
0x31F...2980
0x54...809c
03/13/202610:27:35 AMbuy$382.52$0.00052170.180.062455733,156.62
0x31F...2980
0x76...8d67