WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.0004932
Presyo
0.061986 WETH
TVL
$235,906.09
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.07%
24h
-6.07%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
239.84M
Pinagsama WETH:
$47.49

LEDGER/WETH price stats sa Ethereum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.0004932. Ang presyo ng LEDGER ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3,229.82. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $1,549,645.42. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $235,906.09. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $235,906.09.

Ang kabuuang transaksyon ng LEDGER/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $3,229.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000001986, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.0004932 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/202612:49:11 AMbuy$2.3$0.00049320.0009290.0619864,677.54
0x004...Bf1c
0x5e...dbd0
09/14/202612:46:59 AMsell$211.27$0.00049130.085040.061977430,000
0x24D...a33F
0xa4...9b1c
09/14/202612:26:47 AMbuy$1.95$0.00049290.00079080.0619933,967.21
0xa35...8739
0xdc...481e
09/14/202612:26:47 AMsell$1,016.72$0.00049410.41110.0619982.06M
0x03a...B7c8
0x7a...657a
09/13/20267:47:23 PMsell$201.79$0.00050440.080760.062019399,999.99
0x667...7480
0xf2...c856
09/13/20264:17:11 PMsell$248.13$0.00050640.099310.062026490,000
0xe22...2c2d
0x21...7177
09/13/20261:12:59 PMsell$196.46$0.00050370.079330.062034390,000
0xba0...159e
0x93...cba6
09/13/20268:20:11 AMsell$108.43$0.00051220.043170.062039211,675.78
0xB2C...aB10
0x4b...0228
09/13/20263:08:59 AMsell$1,037.92$0.00051890.41170.0620582M
0x518...48C2
0x60...7d09
09/13/20261:08:35 AMsell$204.8$0.00052510.081110.062079390,000
0x24D...a33F
0x9a...2514
09/13/202612:21:47 AMsell$1,017.59$0.00053030.4030.06211.92M
0x03a...B7c8
0xef...a91a
09/12/202610:47:35 PMsell$208.62$0.00053490.082730.062121390,000
0x667...7480
0x57...4cf4
09/12/20265:59:23 PMsell$155.86$0.00053740.06170.062127290,000
0xe22...2c2d
0x3b...5258
09/12/20263:25:23 PMsell$206$0.00054210.081080.062133380,000
0xba0...159e
0x73...1390
09/12/20266:43:23 AMbuy$1,136.84$0.0005530.45170.0621972.06M
0x61c...Cb89
0xdb...ee52
09/12/20266:43:23 AMbuy$1,902.9$0.00053970.75610.0621443.53M
0x111...3911
0xd6...aa26
09/12/20266:43:23 AMsell$1,925.87$0.00054620.76520.062173.53M
0x111...3911
0xd6...26c3
09/12/20263:44:11 AMsell$1,010.61$0.00053190.40210.0621161.9M
0x518...48C2
0x5b...5f32
09/12/20263:42:47 AMbuy$485.32$0.00053720.19310.062138903,329.23
0xadA...F7CB
0xf8...9261
09/12/20263:41:35 AMbuy$98.33$0.00053490.039130.062128183,829.85
0x18D...8e25
0xe4...d758