Impormasyon tungkol sa LEDGER-WETH pair
- Pinagsama LEDGER:
- 135.67M
- Pinagsama WETH:
- $79.63
LEDGER/WETH price stats sa Ethereum
Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.002269. Ang presyo ng LEDGER ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $46,480.72. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $7,129,123.06. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $617,422.31. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEDGER/WETH ngayon?
Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $617,422.31.
Ilang transaksyon ang mayroon sa LEDGER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEDGER/WETH ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa LEDGER/WETH pool sa nakaraang 24 na oras?
Ang LEDGER/WETH pool ay may trading volume na $46,480.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEDGER sa WETH?
Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000005853, na naitala noong 12:48 AM UTC.
Magkano ang 1 LEDGER sa dolyar?
Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.002269 ngayon.
LEDGER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:27:11 AM | sell | $98.08 | $0.002269 | 0.0253 | 0.065853 | 43,221 | 0xb4...b16d | |
| 11/02/2025 | 12:06:47 AM | buy | $4,528.96 | $0.00225 | 1.16 | 0.065804 | 2.01M | 0x2b...7985 | |
| 11/01/2025 | 11:14:35 PM | sell | $1,099.54 | $0.002199 | 0.2853 | 0.065706 | 500,000 | 0x66...c786 | |
| 11/01/2025 | 11:04:11 PM | sell | $121.75 | $0.002226 | 0.03132 | 0.065729 | 54,678 | 0xa4...f0d3 | |
| 11/01/2025 | 10:58:47 PM | sell | $8,593.93 | $0.00229 | 2.21 | 0.065892 | 3.75M | 0x64...c748 | |
| 11/01/2025 | 10:58:47 PM | buy | $11.65 | $0.00224 | 0.002999 | 0.065765 | 5,202.95 | 0x46...c7b8 | |
| 11/01/2025 | 10:35:59 PM | buy | $1,087.99 | $0.00236 | 0.2799 | 0.066073 | 460,940.17 | 0x6d...ce32 | |
| 11/01/2025 | 10:26:11 PM | sell | $114.46 | $0.002338 | 0.02945 | 0.066018 | 48,938 | 0xf2...7c4e | |
| 11/01/2025 | 9:42:59 PM | sell | $623.63 | $0.002331 | 0.1613 | 0.066032 | 267,454.19 | 0xfe...1d7d | |
| 11/01/2025 | 8:40:59 PM | sell | $7.08 | $0.002351 | 0.001821 | 0.066044 | 3,013.17 | 0x46...4014 | |
| 11/01/2025 | 8:35:59 PM | sell | $353.21 | $0.002353 | 0.0908 | 0.066051 | 150,056.84 | 0x5c...8b03 | |
| 11/01/2025 | 8:33:59 PM | buy | $60.96 | $0.00237 | 0.01567 | 0.066093 | 25,722.84 | 0x6c...c7f7 | |
| 11/01/2025 | 7:39:35 PM | sell | $93.83 | $0.002352 | 0.02416 | 0.066057 | 39,894 | 0xa9...3ee4 | |
| 11/01/2025 | 7:35:59 PM | buy | $500.95 | $0.002363 | 0.129 | 0.066086 | 211,970.74 | 0xb8...5180 | |
| 11/01/2025 | 7:09:59 PM | buy | $115.61 | $0.002344 | 0.02995 | 0.066074 | 49,310.34 | 0x55...74d0 | |
| 11/01/2025 | 6:03:11 PM | sell | $91.21 | $0.002344 | 0.02349 | 0.066037 | 38,909 | 0x9c...23b6 | |
| 11/01/2025 | 5:50:11 PM | buy | $233.39 | $0.002361 | 0.06 | 0.066071 | 98,823.37 | 0xab...4a61 | |
| 11/01/2025 | 5:46:11 PM | sell | $112.21 | $0.002333 | 0.02901 | 0.066032 | 48,093 | 0x0d...9b07 | |
| 11/01/2025 | 5:40:47 PM | sell | $100.26 | $0.002334 | 0.02592 | 0.066036 | 42,938.55 | 0xa4...47cb | |
| 11/01/2025 | 5:37:35 PM | sell | $10.51 | $0.00235 | 0.002701 | 0.066039 | 4,473.23 | 0x1d...5175 |