WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.002269
Presyo
0.065853 WETH
TVL
$617,422.3
MKT CAP
$7.1M
5m
0%
1h
0.82%
4h
-4.26%
24h
-0.71%
Ibahagi
TXNS
35
Mga Bumili
12
Mga Nagbenta
23
Dami
46K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
135.67M
Pinagsama WETH:
$79.63

LEDGER/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.002269. Ang presyo ng LEDGER ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $46,480.72. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $7,129,123.06. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $617,422.31. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $617,422.31.

Ang kabuuang transaksyon ng LEDGER/WETH ay 35 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $46,480.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000005853, na naitala noong 12:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.002269 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202512:27:11 AMsell$98.08$0.0022690.02530.06585343,2210xb4...b16d
11/02/202512:06:47 AMbuy$4,528.96$0.002251.160.0658042.01M0x2b...7985
11/01/202511:14:35 PMsell$1,099.54$0.0021990.28530.065706500,0000x66...c786
11/01/202511:04:11 PMsell$121.75$0.0022260.031320.06572954,6780xa4...f0d3
11/01/202510:58:47 PMsell$8,593.93$0.002292.210.0658923.75M0x64...c748
11/01/202510:58:47 PMbuy$11.65$0.002240.0029990.0657655,202.950x46...c7b8
11/01/202510:35:59 PMbuy$1,087.99$0.002360.27990.066073460,940.170x6d...ce32
11/01/202510:26:11 PMsell$114.46$0.0023380.029450.06601848,9380xf2...7c4e
11/01/20259:42:59 PMsell$623.63$0.0023310.16130.066032267,454.190xfe...1d7d
11/01/20258:40:59 PMsell$7.08$0.0023510.0018210.0660443,013.170x46...4014
11/01/20258:35:59 PMsell$353.21$0.0023530.09080.066051150,056.840x5c...8b03
11/01/20258:33:59 PMbuy$60.96$0.002370.015670.06609325,722.840x6c...c7f7
11/01/20257:39:35 PMsell$93.83$0.0023520.024160.06605739,8940xa9...3ee4
11/01/20257:35:59 PMbuy$500.95$0.0023630.1290.066086211,970.740xb8...5180
11/01/20257:09:59 PMbuy$115.61$0.0023440.029950.06607449,310.340x55...74d0
11/01/20256:03:11 PMsell$91.21$0.0023440.023490.06603738,9090x9c...23b6
11/01/20255:50:11 PMbuy$233.39$0.0023610.060.06607198,823.370xab...4a61
11/01/20255:46:11 PMsell$112.21$0.0023330.029010.06603248,0930x0d...9b07
11/01/20255:40:47 PMsell$100.26$0.0023340.025920.06603642,938.550xa4...47cb
11/01/20255:37:35 PMsell$10.51$0.002350.0027010.0660394,473.230x1d...5175