WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.000508
Presyo
0.062308 WETH
TVL
$224,126.65
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.23%
24h
-6.49%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
221.23M
Pinagsama WETH:
$50.92

LEDGER/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.000508. Ang presyo ng LEDGER ay pababa -6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,664.70. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $1,595,936.41. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $224,126.66. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $224,126.66.

Ang kabuuang transaksyon ng LEDGER/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $1,664.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000002308, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.000508 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/12/20266:58:47 PMbuy$16.84$0.0005080.0076540.06230833,159.76
0x7e0...2842
0xdd...d8f9
04/12/20266:55:47 PMsell$66.11$0.0005050.030050.062295130,911
0x380...5248
0x6f...8abc
04/12/20265:08:11 PMbuy$23.66$0.00050580.01080.0623146,773.76
0x7e0...2842
0x8e...9e17
04/12/20263:34:59 PMsell$198.97$0.00050180.091190.0623396,500
0x766...d5C2
0x75...2441
04/12/20269:40:23 AMbuy$20.88$0.00051340.0094270.06231740,677.06
0x7e0...2842
0xd0...4f94
04/12/20265:22:59 AMbuy$2.31$0.00051310.0010440.0623174,508.84
0x196...eE77
0xe2...391b
04/11/202611:40:23 PMsell$1,220.22$0.00053240.53340.0623272.29M
0xE35...9fE6
0xa4...b26b
04/11/202611:39:11 PMsell$55.42$0.00053850.024210.062352102,911
0x2bE...1E50
0x36...d061
04/11/20268:15:47 PMsell$60.25$0.00054320.026120.062355110,912
0x2bE...1E50
0x25...7b0a
04/11/20262:05:11 PMsell$291.06$0.00052920.12990.062362550,000
0xeA8...C2cC
0x33...fec9
04/10/202610:12:23 PMsell$59.19$0.00053360.026280.062369110,921
0xdf1...a656
0x03...1fb0
04/10/20267:28:47 PMbuy$222.86$0.00053510.099120.06238416,422.32
0x53f...855F
0x7d...e382
04/10/20266:04:23 PMsell$31.61$0.000530.014090.06236259,655.23
0x655...Be8b
0x97...3d33
04/10/20261:34:23 PMsell$633.08$0.00052580.28570.0623731.2M
0x066...AFB1
0xf6...2a7b
04/10/20269:24:23 AMsell$264.57$0.00052550.12050.062394503,415.39
0x1D0...c2E4
0x13...6a10
04/10/20267:09:35 AMsell$10.04$0.00052510.0045890.062419,117.9
0x433...D0b2
0xab...2b7e
04/10/20266:33:59 AMbuy$22.27$0.0005290.010160.06241442,112.9
0xcF9...c664
0xff...5a88
04/10/20266:29:23 AMsell$68.47$0.00052590.031260.062401130,191
0xaA4...87B4
0x22...eda7
04/10/20266:15:59 AMbuy$94.56$0.00053080.043060.062417178,134
0x12E...B3e1
0xaa...5e2f
04/10/20266:14:11 AMsell$4.5$0.00052670.0020490.0623988,543.39
0x000...92C7
0xd0...cea5