WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.001038
Presyo
0.063542 WETH
TVL
$365,179.34
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.05%
24h
-4.99%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
59K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
175.84M
Pinagsama WETH:
$62.27

LEDGER/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.001038. Ang presyo ng LEDGER ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $58,684.39. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $3,263,248.36. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $365,179.35. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $365,179.35.

Ang kabuuang transaksyon ng LEDGER/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $58,684.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000003542, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.001038 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:43:47 PMbuy$490.02$0.0010380.16710.063542471,761.08
0xB10...e4C2
0x4d...8d16
12/15/202510:38:35 PMbuy$6.64$0.0010410.0022520.0635326,375.24
0x06E...E06b
0xe8...7337
12/15/202510:37:35 PMbuy$465.89$0.0010390.15790.063523448,310.77
0x06E...E06b
0x75...0a29
12/15/20256:25:23 PMsell$92.66$0.0010290.031460.06349590,013
0x1a9...832D
0x1e...f0d8
12/15/20256:19:23 PMbuy$273.08$0.0010340.092720.063513263,931.88
0x988...8aa7
0x69...517f
12/15/20255:13:35 PMsell$1,025.43$0.0010470.34320.063506978,860.86
0xeE5...6bB6
0x1a...d737
12/15/20255:09:11 PMbuy$531.24$0.001050.17880.063536505,772.52
0x2F7...d143
0xd5...1391
12/15/20255:07:47 PMbuy$7.58$0.0010530.002540.0635267,202.68
0xE22...b5B9
0xcb...4070
12/15/20255:07:35 PMsell$1,063.86$0.0010530.3560.0635251.01M
0x960...f949
0x42...a713
12/15/20255:05:23 PMsell$1,052.12$0.0010670.35140.063565985,625.92
0x960...f949
0xb3...6117
12/15/20255:04:23 PMbuy$1,061.36$0.0010730.35450.063586988,372.24
0x03C...5230
0xe3...a8ed
12/15/20255:04:23 PMsell$1,072.14$0.0010670.35810.0635651M
0x960...f949
0xce...2002
12/15/20255:03:35 PMsell$1,138.65$0.0010790.38040.0636081.05M
0xeE5...6bB6
0x0f...ab8d
12/15/20255:03:23 PMbuy$9.27$0.0010920.00310.0636518,489.34
0xE22...b5B9
0x1f...d7a1
12/15/20255:03:11 PMsell$4,447.33$0.0011111.480.0637154M
0xe50...8e39
0xb0...f560
12/15/20255:02:35 PMsell$8,688.78$0.0011892.90.0639737.31M
0xB93...511b
0x67...de37
12/15/20255:02:35 PMbuy$14.96$0.0011440.0049990.06382513,070.67
0xfc9...e535
0x99...b472
12/15/20255:01:59 PMbuy$16,371.02$0.0012465.470.06416414.24M
0x2F7...d143
0xce...58b8
12/15/20255:01:59 PMsell$43.59$0.0012420.014560.06415235,077.2
0x1f8...24F1
0x0d...ca24
12/15/20255:00:35 PMbuy$612.75$0.0010510.2050.063518582,639.3
0x197...9501
0x47...8caf