WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.0004696
Presyo
0.062017 WETH
TVL
$222,344.32
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
236.21M
Pinagsama WETH:
$47.75

LEDGER/WETH price stats sa Ethereum

Noong Mayo 3, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.0004696. Ang presyo ng LEDGER ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,635.85. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $1,475,353.50. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $222,344.32. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $222,344.32.

Ang kabuuang transaksyon ng LEDGER/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $1,635.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000002017, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.0004696 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20263:14:23 PMsell$91.77$0.00046960.039420.062017195,424
0x58F...91c5
0x79...ce2b
05/03/20262:11:59 PMsell$772.28$0.00047260.33220.0620321.63M
0xdbE...95A6
0xf2...78f0
05/03/20262:45:11 AMsell$61.35$0.00047120.026660.062048130,191
0x58F...91c5
0x18...6b91
05/02/202611:44:35 PMsell$207.45$0.00047550.089470.062051436,215.39
0x65C...dBFC
0x82...7e36
05/02/202610:02:47 PMbuy$479.4$0.00047920.20610.062061M
0x31F...2980
0x0e...ad82
05/02/20268:45:35 PMsell$23.57$0.00047140.010190.06203949,999.99
0x0cF...35be
0x2e...a0e6
05/02/20262:01:11 PMsell$67.23$0.00047110.029130.062041142,703.8
0xD18...af38
0x5f...a62c
05/02/20266:33:23 AMsell$48.93$0.00046960.021290.062043104,198.23
0x36a...515B
0x4d...fdd0
05/02/20261:32:47 AMsell$72.48$0.000470.031540.062046154,198.23
0x731...112a
0xf2...4c81
05/01/202610:14:47 PMsell$63.66$0.00047040.027720.062048135,333
0xaA4...87B4
0x44...162f
05/01/20267:02:59 PMbuy$50.98$0.00047510.022110.062061107,294.94
0x9A5...4535
0x78...4af3
05/01/20264:13:35 PMsell$67.18$0.00047270.029120.062049142,121
0x75C...2714
0xc3...00bb
05/01/202612:52:35 PMbuy$147.5$0.00047470.0640.062059310,688.84
0xBEc...21c6
0x50...d6e4
05/01/202610:14:35 AMbuy$52.56$0.00046840.023070.062056112,197.99
0xCE6...3E9F
0x3b...ce2b
05/01/20268:13:11 AMsell$5.11$0.00046610.0022420.06204310,975.37
0xb60...21F1
0xaa...d386
05/01/20268:12:59 AMsell$557.63$0.00046850.24430.0620531.19M
0x12E...B3e1
0xec...3d82
05/01/20267:02:47 AMbuy$20.35$0.00047260.0089390.06207643,061.57
0xbC5...c4b3
0xc2...d247
05/01/20263:25:59 AMsell$68.66$0.00047190.030030.062064145,479
0x7f9...D81d
0xe6...6e4d
05/01/20261:29:35 AMsell$58.23$0.00046750.025740.062066124,543
0xe72...6Bd9
0xfd...afb7
05/01/20261:26:35 AMbuy$314.33$0.00046920.13890.062074669,868.53
0xCE6...3E9F
0xce...ebb3