WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.0002895
Presyo
0.061296 WETH
TVL
$172,358.05
MKT CAP
$909.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
334
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
297.87M
Pinagsama WETH:
$38.57

LEDGER/WETH price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.0002895. Ang presyo ng LEDGER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $334.20. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $909,714.44. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $172,358.05. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $172,358.05.

Ang kabuuang transaksyon ng LEDGER/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $334.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000001296, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.0002895 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20266:51:35 PMsell$334.2$0.00028950.14960.0612961.15M
0xAfF...5298
0xd3...6573
11/07/202610:47:59 AMbuy$1.74$0.00029360.00077910.0613095,951.59
0x0c8...288b
0x84...103b
11/07/202610:45:59 AMsell$1,484.29$0.00029680.66170.0613235M
0x1A0...07Ba
0x39...9a72
11/06/202610:56:23 PMsell$140.54$0.00030170.06280.061348465,798.03
0xbEE...CCcA
0xf6...04e1
11/06/20264:11:47 PMsell$658.79$0.00030220.29650.061362.18M
0x07F...F4dc
0xe7...2595
11/06/20262:44:47 PMbuy$199.11$0.00030740.08910.061376647,589.1
0xADd...7069
0xc2...c994
11/06/202611:14:47 AMbuy$102.05$0.00030620.04570.061371333,247.7
0xee8...34a1
0x94...1ffe
11/06/202611:14:11 AMbuy$100.45$0.00030540.0450.061368328,894.31
0xee8...34a1
0xd6...f55f
11/06/20262:32:59 AMbuy$0.4788$0.00030580.00021390.0613661,565.53
0x1D7...2409
0xe5...4da5
11/05/20265:34:35 AMbuy$6.96$0.00033110.0028750.06136621,041.44
0x56c...8a8B
0x69...2902
11/04/20267:17:23 PMbuy$793.33$0.00032850.32720.0613552.41M
0x6D1...4370
0x47...e9e4
11/04/20263:22:47 PMbuy$247.45$0.00032680.10150.061341757,070.52
0x65C...dBFC
0xb4...a760
11/04/20266:20:59 AMbuy$0.4787$0.00030620.0002090.0613371,563.17
0x019...8788
0x29...3fe7
11/03/20267:01:47 AMsell$975.43$0.00030160.43450.0613433.23M
0xa36...B464
0x23...415a
11/03/20263:11:35 AMsell$89.7$0.00030610.039850.06136293,011
0xB22...7AFb
0x5b...899a
11/03/20263:10:35 AMsell$49.51$0.00030660.021990.061362161,476.42
0xB22...7AFb
0xe9...b4e8
11/02/20268:37:47 PMbuy$2.81$0.0003080.0012530.0613719,140.36
0x00A...5e03
0x36...32d4
11/02/20266:17:11 PMsell$986.44$0.00031090.43710.0613773.17M
0xe46...e32e
0x4a...291a
11/02/20268:05:35 AMsell$1,040.27$0.00032240.45450.0614093.23M
0xa36...B464
0x24...b6c1
11/02/20264:31:11 AMsell$5$0.00032850.0021710.06142515,236.64
0x433...4e0F
0x12...d11d