WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.001128
Presyo
0.064575 WETH
TVL
$336,469.29
MKT CAP
$3.6M
5m
0%
1h
1.09%
4h
5.51%
24h
1.55%
Ibahagi
TXNS
50
Mga Bumili
23
Mga Nagbenta
27
Dami
29K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
148.78M
Pinagsama WETH:
$68.2

LEDGER/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap ay $0.001128. Ang presyo ng LEDGER ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $29,121.00. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $3,552,482.52. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $336,469.30. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $336,469.30.

Ang kabuuang transaksyon ng LEDGER/WETH ay 50 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $29,121.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000004575, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.001128 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20253:04:47 PMbuy$848.47$0.0011280.34390.064575751,875
0xe50...8e39
0xb1...3ce0
07/02/20252:54:23 PMbuy$986.7$0.0011160.40.064525883,915.35
0x1fD...Ae53
0x63...e489
07/02/20252:00:35 PMbuy$245.26$0.0011010.10.064492222,615.1
0x910...efa5
0x61...e843
07/02/20251:20:23 PMbuy$1,002.25$0.0010890.410.064458919,670.28
0x4f0...df87
0xbb...cb89
07/02/202511:34:11 AMbuy$949.89$0.0010810.3870.064405878,456.52
0x4f0...df87
0xf0...e09d
07/02/202511:28:59 AMsell$109.59$0.0010690.044640.064356102,474.79
0x982...65F8
0xc3...34e3
07/02/202511:25:23 AMsell$107.08$0.001070.043620.064362100,000
0x825...6Cb9
0x94...774c
07/02/202511:17:23 AMbuy$590.93$0.0010860.24080.064429543,664.01
0x522...7098
0xa1...d138
07/02/202511:17:23 AMsell$991.22$0.0010770.40390.064391919,662.91
0xae2...aE13
0xe8...d285
07/02/202511:17:23 AMbuy$990.04$0.0010760.40340.064386919,662.91
0xae2...aE13
0x10...06fd
07/02/202511:16:35 AMbuy$65.65$0.0010690.026750.06435861,386.6
0x522...7098
0x7a...10fb
07/02/202510:55:35 AMsell$2,151.7$0.0010750.87760.0643882M
0x86a...B81e
0x42...2731
07/02/202510:36:23 AMbuy$500.17$0.0010930.2040.064459457,531.29
0x3cf...7a89
0xab...be71
07/02/202510:26:59 AMsell$82.57$0.0010830.03370.06442176,238.8
0xae2...aE13
0x38...e7cb
07/02/202510:26:59 AMbuy$82.07$0.0010760.03350.06439476,238.8
0xae2...aE13
0xc3...6e5b
07/02/202510:26:59 AMbuy$994.84$0.0010830.40610.064423918,082.74
0x1e5...19e6
0x1b...3269
07/02/20259:08:59 AMsell$481.67$0.001070.1970.064378450,000
0xe15...2041
0x94...6ece
07/02/20258:17:11 AMsell$540.44$0.001080.22030.064406500,000
0xe15...2041
0x96...6507
07/02/20257:50:35 AMsell$542.95$0.0010850.22170.064435500,000
0xe15...2041
0x8b...4a08
07/02/20257:41:35 AMsell$54.49$0.0010890.022250.06445150,000
0xe15...2041
0x94...0c87