WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.0004229
Presyo
0.062011 WETH
TVL
$200,736.98
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.09%
24h
3.20%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
236.58M
Pinagsama WETH:
$47.72

LEDGER/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.0004229. Ang presyo ng LEDGER ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,335.20. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $1,328,856.12. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $200,736.99. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $200,736.99.

Ang kabuuang transaksyon ng LEDGER/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $1,335.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000002011, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.0004229 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20265:01:47 PMsell$3.59$0.00042290.0017070.0620118,489.56
0x0cF...35be
0x27...aefc
05/24/20262:26:11 PMbuy$58.37$0.00042330.027880.062022137,874.17
0xAa2...242A
0x15...1d29
05/24/20269:39:59 AMbuy$650.36$0.00042590.30690.062011.53M
0x12E...B3e1
0x6f...255c
05/24/20267:53:11 AMsell$81.32$0.00042030.038390.061984193,442
0x0BE...025D
0x9d...50e8
05/23/20269:11:35 PMsell$78.43$0.00042320.036840.061988185,334
0x991...0629
0xe6...04cc
05/23/20265:36:59 PMbuy$233.54$0.00041160.11320.061996567,295.13
0x11B...B84a
0x62...dddb
05/23/20265:32:11 PMbuy$229.56$0.00040980.11130.061987560,072.11
0x11B...B84a
0xe5...7bf2
05/23/20261:17:23 PMsell$391.64$0.00040410.19170.061978969,049.89
0x05B...d767
0x40...4eb5
05/23/202612:29:11 PMbuy$128.54$0.00040470.063380.061996317,546.44
0xA07...C127
0x6f...5396
05/23/20262:16:47 AMbuy$82.33$0.00041160.039840.061991200,015.52
0x595...7664
0xb2...24aa
05/22/202611:33:23 AMsell$634.53$0.00042260.29890.061991.5M
0x061...8F56
0x32...ff3a
05/22/20269:42:23 AMbuy$57.29$0.00042740.0270.062014134,038.57
0x1A0...07Ba
0x53...0a41
05/22/20267:22:23 AMsell$544$0.00042830.25550.0620111.27M
0xA15...1722
0x52...fdaa
05/21/20267:53:11 PMsell$306.46$0.00043440.14310.062028705,372.15
0xB2c...C162
0x61...5708
05/21/20268:49:11 AMsell$65.5$0.00043710.03050.062036149,839
0x9Db...085c
0x42...02b2
05/21/20268:02:59 AMbuy$129.99$0.0004370.060880.062047297,426.3
0xb79...A5FD
0x31...c4b7
05/21/20264:43:35 AMsell$110.25$0.00043590.051450.062034252,934.85
0x430...E848
0x20...ebe3
05/21/20261:02:11 AMsell$78.52$0.00043690.036620.062038179,685
0x0BE...025D
0x69...6e86
05/20/202611:38:35 PMsell$56.55$0.00043370.026610.06204130,392
0x380...5248
0xe7...79c8
05/20/202610:38:23 PMsell$57.44$0.00043380.027050.062043132,421
0x2E8...f2bb
0x2b...612f