WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.000371
Presyo
0.061463 WETH
TVL
$207,953.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
7.11%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
9K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
279.37M
Pinagsama WETH:
$41.01

LEDGER/WETH price stats sa Ethereum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.000371. Ang presyo ng LEDGER ay pataas 7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $9,320.36. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $1,165,591.01. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $207,953.76. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $207,953.76.

Ang kabuuang transaksyon ng LEDGER/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $9,320.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000001463, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.000371 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20268:18:35 PMbuy$637.09$0.0003710.25130.0614631.72M
0xAe2...c907
0x17...ee8f
10/11/20268:11:35 PMbuy$252.35$0.00036770.099560.061451686,177.68
0x921...92bD
0xfc...f814
10/11/20266:20:47 PMsell$2.7$0.00036540.0010650.0614387,408.06
0x29A...D98e
0xd5...6562
10/11/20266:19:11 PMsell$0.002708$0.00036520.0510660.0614387.41
0x29A...D98e
0x7e...0384
10/11/20266:17:59 PMsell$779.99$0.00036790.30730.0614492.12M
0x29A...D98e
0xbb...e147
10/11/20265:58:35 PMsell$3.58$0.00037110.001410.061469,656.83
0x004...Bf1c
0x21...3d4f
10/11/20264:54:47 PMbuy$643.4$0.00037250.25220.061461.73M
0xAe2...c907
0x4f...491d
10/11/20262:54:59 PMbuy$881.04$0.00036050.35160.0614392.44M
0xCE6...3E9F
0x85...f07b
10/11/20262:49:47 PMsell$2.5$0.00035530.0010010.0614187,058.68
0x004...Bf1c
0x08...2a86
10/11/20262:32:11 PMbuy$217.84$0.00035650.086970.061423610,916.1
0x29A...D98e
0x7d...65fb
10/11/20262:24:59 PMbuy$396.73$0.00035360.15870.0614151.12M
0x002...e628
0xae...baa9
10/11/20262:03:59 PMbuy$1,017$0.0003520.40680.0614082.89M
0x111...3911
0xa1...c2b1
10/11/20262:03:59 PMsell$1,021.95$0.00035370.40880.0614152.89M
0x111...3911
0x9b...45ae
10/11/20262:03:59 PMbuy$549.42$0.00035750.21980.061431.54M
0x29A...D98e
0x97...bc57
10/11/202612:42:35 PMbuy$9.53$0.00034890.0038090.06139427,326.43
0x720...7db9
0xe6...597e
10/11/202612:13:35 PMbuy$348.18$0.00034810.13890.0613891M
0x26f...Cc11
0x76...3511
10/11/202611:59:23 AMbuy$69.51$0.00034640.027760.061383200,670.6
0x754...C024
0x53...2806
10/11/20266:39:59 AMbuy$148.45$0.00034540.059310.06138429,729.04
0x002...e628
0x63...ea28
10/11/20266:29:11 AMbuy$385.29$0.00034360.15390.0613721.12M
0xe46...e32e
0x79...f9ad
10/11/20261:23:59 AMbuy$103.74$0.00034220.041410.061366303,106.01
0x002...e628
0x78...3d5c