WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.003412
Presyo
0.051023 WETH
TVL
$658,123.21
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.49%
24h
-10.11%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
20K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
96.45M
Pinagsama WETH:
$98.66

LEDGER/WETH price stats sa Ethereum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap ay $0.003412. Ang presyo ng LEDGER ay pababa -10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $20,193.17. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $10,718,813.99. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $658,123.22. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $658,123.22.

Ang kabuuang transaksyon ng LEDGER/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $20,193.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.000001023, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.003412 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/202410:27:35 PMbuy$957.19$0.0034120.2870.051023280,520.36
0xF3c...B594
0xd0...05be
12/26/20247:06:35 PMsell$1,955.83$0.0033950.58750.05102576,000
0x1D3...fB8D
0x7d...c3f5
12/26/20245:55:11 PMsell$1,738.48$0.0034290.52290.051031506,898.85
0x567...fA3B
0x7f...0035
12/26/20245:52:59 PMsell$1,940.63$0.0034680.58370.051043559,569.58
0x574...0F86
0x4e...f7a0
12/26/20245:26:47 PMsell$2,295.88$0.0035320.68650.051056649,852.88
0xA56...7a1c
0x3c...3871
12/26/20245:25:11 PMsell$1,717.55$0.0035780.51320.051069480,000
0xfA1...5341
0xc3...613f
12/26/20245:10:59 PMsell$596.81$0.003610.17790.051076165,320.56
0xB8C...2721
0xda...030d
12/26/20244:46:47 PMsell$135.31$0.0036050.040490.05107837,532.35
0x14d...59c8
0x59...d63c
12/26/20242:59:11 PMsell$2,087.27$0.0036230.62550.051085576,000
0x42D...E556
0x69...6c67
12/26/20242:40:23 PMbuy$500$0.0036710.14940.051097136,185.8
0x003...07F0
0xb3...6c1a
12/26/20242:36:35 PMbuy$903.11$0.0036560.270.051093246,995.39
0x8F3...7a76
0xda...3eae
12/26/202412:39:11 PMbuy$1,666.43$0.0036520.4950.051084456,244.29
0x8AD...882c
0x8f...9f0e
12/26/20249:15:59 AMbuy$185.53$0.003640.0550.05107950,968.72
0xAfB...4DBB
0xde...e859
12/26/20247:34:47 AMsell$981.07$0.0036830.28630.051075266,326.72
0x559...03bB
0xd8...3785
12/25/202411:36:59 PMsell$1,811.65$0.0037740.52010.051083480,000
0x7d9...00aF
0xa4...18bc
12/25/202410:40:47 PMbuy$720.33$0.0037950.20750.051093189,763.53
0x019...73F8
0xbe...4a45
12/25/20244:52:35 PMsell$399.04$0.0037410.11580.051086106,656
0xD26...2dA9
0x17...f85c
12/25/20243:16:59 PMsell$977.35$0.0037940.28080.05109257,567.85
0xF3c...B594
0xf6...97db
12/25/20241:01:59 PMbuy$5.16$0.0038240.0014840.0510991,349.78
0x2Fe...60A4
0x15...bdcf
12/25/202412:52:47 PMbuy$608.46$0.0038170.1750.051097159,384.3
0xb97...48eC
0x84...a5ba