WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.0007533
Presyo
0.063969 WETH
TVL
$254,460.1
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0.76%
24h
3.75%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
169.18M
Pinagsama WETH:
$67.03

LEDGER/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.0007533. Ang presyo ng LEDGER ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,751.31. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $2,366,623.17. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $254,460.10. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $254,460.10.

Ang kabuuang transaksyon ng LEDGER/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $1,751.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000003969, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.0007533 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20267:01:11 PMbuy$296.33$0.00075330.15610.063969393,365.78
0x65C...dBFC
0xdc...58aa
07/20/20264:25:11 PMsell$89.81$0.00074760.047270.063935120,141
0x36a...515B
0xe7...4168
07/20/20268:35:59 AMbuy$681.09$0.00073380.36560.06394928,106.06
0xb79...A5FD
0x26...639d
07/20/20261:28:11 AMsell$74.9$0.00073350.03980.063897102,120
0x11d...16E6
0xa7...f95d
07/19/20269:01:35 PMbuy$182.8$0.00073120.097930.063917250,000
0xCE6...3E9F
0xd9...e7dd
07/19/20268:06:47 PMbuy$426.35$0.00072610.22890.063898587,175.9
0x504...9260
0xd3...8465
07/19/20263:43:23 PMbuy$163.59$0.0007260.087420.063879225,336.93
0xfa8...7408
0x9b...eb2a
07/19/20263:32:59 PMsell$990.19$0.00072580.52960.0638821.36M
0xF3c...B594
0x19...8b53
07/19/20264:47:59 AMsell$86.56$0.00073160.046330.063916118,319.35
0x783...0137
0x1f...4b40
07/19/20263:47:11 AMsell$86.48$0.00073090.04640.063921118,319.35
0x991...0629
0xdc...e944
07/19/20263:36:23 AMsell$984.74$0.00073750.52810.0639551.34M
0x433...9F26
0x4a...f5a6
07/18/20269:20:23 PMbuy$248.45$0.00074470.13350.064002333,594.99
0x331...2466
0xf0...88f1
07/18/20268:19:35 PMbuy$145.47$0.00074290.078210.063994195,803.28
0x12E...B3e1
0x47...c358
07/18/20263:02:23 PMsell$5.2$0.00073080.0028190.0639617,116
0xA83...Db2c
0x04...585f
07/18/202611:52:35 AMbuy$257.84$0.00073360.13980.063977351,480.34
0x504...9260
0xcf...adcb
07/18/202610:56:35 AMbuy$248.54$0.00073060.13470.063961340,162.63
0x18D...8e25
0x6b...f33c
07/18/20265:45:35 AMsell$87.27$0.0007260.047270.063932120,212
0xe7e...5917
0x67...460a
07/17/20266:25:47 PMbuy$80.61$0.00072620.043910.063956111,000
0xbdd...B21b
0x9a...6705
07/17/20264:08:47 PMsell$35.92$0.00071840.019650.06393149,999.99
0xbdd...B21b
0xcf...939b
07/17/20263:27:59 PMsell$9.59$0.00071490.0052780.06393213,420.42
0x433...c62f
0x65...c8b3