WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEDGER-WETH pair

Presyo USD
$0.000438
Presyo
0.062525 WETH
TVL
$185,571.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.88%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616
LEDGER:
0xD1F2586790a5bD6DA1e443441df53aF6EC213D83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEDGER:
211.32M
Pinagsama WETH:
$53.5

LEDGER/WETH price stats sa Ethereum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng LEDGER token sa DEX Uniswap V2 ay $0.000438. Ang presyo ng LEDGER ay pababa -3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,242.17. Ang kontrata ng LEDGER token ay 0xD1F2586790a5bD6DA1e443441df53aF6EC213D83 na may market cap na $1,376,213.10. Ang kontrata ng liquidity pool ay 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 na may kabuuang halaga na naka-lock (TVL) na $185,571.84. Ang LEDGER/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEDGER/WETH na may kontrata na address 0x60Af8CF92e5Aa9ead4A592D657CD6DEbecfBC616 ay $185,571.84.

Ang kabuuang transaksyon ng LEDGER/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LEDGER/WETH pool ay may trading volume na $2,242.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEDGER sa WETH ay 0.0000002525, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LEDGER sa USD ay $0.000438 ngayon.

LEDGER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/20266:50:11 AMsell$64.65$0.0004380.037270.062525147,584
0x380...5248
0xc0...7358
06/21/20263:21:11 AMbuy$2.82$0.00044120.0016290.0625426,408.71
0x7c1...d8bF
0x2e...994f
06/21/20263:20:47 AMsell$440.71$0.00044070.25390.0625391,000,000
0x7D2...CeB6
0xec...c110
06/21/20263:15:11 AMsell$356.33$0.00044430.20540.062561802,000
0x7D2...CeB6
0x67...ac1d
06/21/20263:03:47 AMsell$344.87$0.00044720.19890.06258771,056.75
0x50D...8015
0x6e...7847
06/20/20269:21:23 PMsell$87.53$0.000450.050430.062592194,527
0x676...823D
0xed...fa2e
06/20/20268:20:59 PMbuy$2.28$0.00045120.001320.062615,057.95
0x27c...2bf2
0xe0...18e0
06/20/20266:59:59 PMsell$384.47$0.00044950.22280.062605855,327.92
0x95E...82fd
0x59...d369
06/20/20264:53:59 PMsell$493.55$0.00045550.28490.062631.08M
0x50D...8015
0xdf...2376
06/20/20268:47:23 AMsell$64.91$0.00045570.037680.062645142,452
0x815...3CB9
0x5d...c032
06/19/202610:24:47 PMsell$296.07$0.00045320.17340.062655653,189.86
0x50D...8015
0x0c...a06f
06/19/20268:00:59 PMsell$392.16$0.00045510.23050.062675861,650.29
0x50D...8015
0xa2...670d
06/19/20264:22:47 PMsell$10$0.00045860.0058590.06268621,806.91
0x7a1...6756
0x06...53c2
06/19/20263:09:23 PMbuy$381.88$0.00045930.22380.062692831,320.69
0x12E...B3e1
0x6a...e9b4
06/19/202610:26:59 AMsell$182.2$0.00045110.10780.06267403,863.57
0xAfB...4DBB
0x60...11ae
06/19/20268:46:59 AMbuy$23.72$0.00045610.0140.06269152,016.72
0x1A0...07Ba
0x9e...9fdb
06/18/20267:47:11 PMsell$791.01$0.00045880.46490.0626971.72M
0x50D...8015
0x11...3f11
06/18/20265:10:23 PMsell$3.8$0.00045780.0022570.062728,300.02
0x004...Bf1c
0xef...4020
06/18/20264:27:11 PMsell$6.98$0.00045940.0041360.0627215,204.94
0xa85...1C32
0x35...7d07
06/18/20263:42:59 PMbuy$110.22$0.00046510.064790.062733236,988.82
0x627...59B6
0x5d...53ef