WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.081682
Presyo
0.0127206 WETH
TVL
$17,760.99
MKT CAP
$1.4M
5m
0%
1h
-0.01%
4h
0.04%
24h
-5.24%
Ibahagi
TXNS
60
Mga Bumili
36
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
5.29T
Pinagsama WETH:
$3.8

LEASH/WETH price stats sa Ethereum

Noong Abril 15, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.000000001682. Ang presyo ng LEASH ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $1,893.79. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,415,304.33. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $17,761.00. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $17,761.00.

Ang kabuuang transaksyon ng LEASH/WETH ay 60 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 24 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $1,893.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0000000000007206, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.000000001682 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/202612:12:47 PMbuy$1.39$0.0816820.00059890.0127206831.05M
0xca7...4589
0xec...db37
04/15/202612:03:11 PMbuy$4$0.0816820.0017160.01272022.38B
0x28D...716F
0x02...95f4
04/15/202610:58:35 AMbuy$1.18$0.081670.00050930.0127198707.59M
0x754...C024
0x7c...dc2e
04/15/202610:48:35 AMbuy$1.87$0.0816730.00080660.01271951.12B
0xDd4...6622
0x5e...3a67
04/15/202610:43:47 AMsell$16.61$0.0816610.0071640.012716410B
0xB17...0C62
0xd6...0571
04/15/202610:32:11 AMbuy$9.23$0.0816690.003990.01272135.53B
0x1a4...142C
0x8f...a9a5
04/15/20268:36:35 AMsell$69.66$0.0816810.02990.012721941.42B
0xFee...69d3
0x4b...f03c
04/15/20268:36:35 AMbuy$0.002329$0.0817050.0510.0127321.37M
0xFee...69d3
0x4b...f03c
04/15/20267:33:11 AMbuy$20.11$0.081690.0086920.012730311.9B
0x8EF...18A1
0x9e...d122
04/15/20266:36:59 AMbuy$6.34$0.0816870.0027380.01272823.76B
0xc2a...48AF
0x06...a79d
04/15/20265:38:35 AMbuy$0.001053$0.0816870.0645420.0127276624,227.1
0xb54...EB41
0x40...65bc
04/15/20265:07:23 AMsell$18.04$0.0816890.0077380.012724710.68B
0xB75...B431
0x72...bda0
04/15/20265:05:11 AMbuy$8.19$0.0817050.0035060.01272994.8B
0x60E...00bc
0xea...f79b
04/15/20264:15:59 AMbuy$0.001066$0.08170.0645720.0127292626,944.86
0x2AE...fb15
0xf7...f988
04/15/20264:08:59 AMbuy$0.001073$0.0817010.0646010.0127292630,945.36
0x2AE...fb15
0xe8...fed5
04/15/20264:07:59 AMsell$0.1087$0.081690.00004660.012724964.29M
0x2AE...fb15
0x41...cbec
04/15/20263:50:11 AMsell$33.68$0.0816920.014480.012727619.9B
0x24F...B440
0x1a...c44d
04/15/20263:36:11 AMbuy$0.544$0.081710.00023360.0127347317.99M
0x4dD...f765
0x4b...7fbc
04/14/202611:55:11 PMbuy$0.2302$0.0817050.000099150.0127347134.95M
0x773...5a7a
0x66...1e79
04/14/202611:20:35 PMsell$20.39$0.0816990.0087830.012731912B
0xc2a...48AF
0x35...0fd2