WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.071271
Presyo
0.0115903 WETH
TVL
$20,056.08
MKT CAP
$1.4M
5m
0%
1h
0.62%
4h
-3.85%
24h
-18.78%
Ibahagi
TXNS
112
Mga Bumili
65
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
790.77B
Pinagsama WETH:
$4.65

LEASH/WETH price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.00000001271. Ang presyo ng LEASH ay pababa -18.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $5,685.32. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,445,704.57. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $20,056.08. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $20,056.08.

Ang kabuuang transaksyon ng LEASH/WETH ay 112 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 47 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $5,685.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.000000000005903, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.00000001271 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/202612:19:11 AMbuy$0.001068$0.0712710.0649570.011590383,987.02
0x4dD...f765
0x3f...52b5
03/24/202611:38:47 PMsell$3.03$0.0712690.0014050.0115869239.49M
0xf70...0d67
0xf3...2dcb
03/24/202611:31:47 PMbuy$30.24$0.0712730.013990.01158882.38B
0x1D2...BA0d
0x14...bc9d
03/24/202611:24:47 PMbuy$9.89$0.0712640.004590.0115865782.61M
0x530...A8c5
0xe4...be30
03/24/202610:55:47 PMbuy$0.4446$0.0712570.00020720.011585935.37M
0x4dD...f765
0x97...3569
03/24/202610:49:23 PMbuy$0.3451$0.0712550.00016090.011585827.48M
0x004...Bf1c
0x11...ef5b
03/24/202610:48:59 PMsell$167.57$0.0712690.078150.011592213.2B
0x715...d193
0xae...4e3d
03/24/202610:28:23 PMbuy$4.22$0.0713020.0019640.0116055324.44M
0xe9c...8DD4
0x22...01c7
03/24/202610:24:59 PMbuy$42.61$0.0712950.019820.01160273.29B
0x779...9259
0x04...6ef9
03/24/202610:23:11 PMbuy$1.06$0.0712910.00049570.011600182.6M
0x101...8276
0x6f...68e2
03/24/202610:19:35 PMsell$104.46$0.0713210.048540.01161437.9B
0xae2...aE13
0xc2...e849
03/24/202610:19:35 PMsell$197.88$0.0712830.091960.011596215.42B
0xd3e...644F
0xa3...7e22
03/24/202610:19:35 PMbuy$101.02$0.0712780.046950.01159417.9B
0xae2...aE13
0x9e...0d7b
03/24/202610:12:59 PMbuy$174.42$0.0713210.0810.011613713.2B
0x715...d193
0xb4...1c06
03/24/202610:01:23 PMbuy$128.85$0.0712790.060.011595710.07B
0x98B...39B2
0x63...f98d
03/24/202610:00:59 PMsell$175.56$0.0712780.081710.011594913.73B
0x715...d193
0xf0...d764
03/24/20269:55:35 PMsell$2.14$0.07130.00099910.0116055165M
0x821...bcdC
0xa5...2bc4
03/24/20269:29:11 PMsell$0.09974$0.0712980.000046540.01160567.68M
0xb83...6109
0x1c...34f1
03/24/20269:26:47 PMbuy$0.1915$0.0713060.000089350.011609314.66M
0x4dD...f765
0x40...ab60
03/24/20269:00:11 PMsell$6.47$0.0713020.0030150.011606497.5M
0xAA3...d5EB
0xf3...1b5e