WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.061478
Presyo
0.0107558 WETH
TVL
$24,807.62
MKT CAP
$1.7M
5m
0%
1h
-3.24%
4h
-0.43%
24h
-17.90%
Ibahagi
TXNS
128
Mga Bumili
82
Mga Nagbenta
46
Dami
6K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
82.71B
Pinagsama WETH:
$6.34

LEASH/WETH price stats sa Ethereum

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.0000001478. Ang presyo ng LEASH ay pababa -17.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $6,468.33. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,705,937.97. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $24,807.63. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $24,807.63.

Ang kabuuang transaksyon ng LEASH/WETH ay 128 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 46 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $6,468.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.00000000007558, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.0000001478 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20269:52:11 PMbuy$213.68$0.0614780.10920.01075581.45B
0x72d...7264
0xe7...87e8
02/28/20269:48:23 PMbuy$0.912$0.0614560.0004650.01074286.26M
0x4dD...f765
0xaa...6bf9
02/28/20269:46:23 PMsell$28.26$0.0614520.01440.01074194.62M
0x827...9773
0x3d...c4e5
02/28/20269:45:35 PMsell$147.2$0.0614720.075070.01075071B
0x827...9773
0x2f...17f7
02/28/20269:42:47 PMbuy$121.92$0.0614820.062240.0107567822.48M
0xae2...aE13
0x60...b483
02/28/20269:42:47 PMsell$123.22$0.0614980.06290.0107648822.48M
0xae2...aE13
0x86...3dcb
02/28/20269:42:47 PMsell$101.51$0.0614710.051820.010751690M
0x8db...1701
0xef...4670
02/28/20268:55:59 PMbuy$6.67$0.0615270.0033950.010776743.72M
0x306...EA15
0x29...7553
02/28/20268:47:35 PMbuy$13.37$0.0615230.0068040.010775487.75M
0x4DE...B83B
0xb6...8d78
02/28/20268:10:47 PMsell$24.22$0.0615040.012420.0107715161.06M
0x882...cA2C
0xd6...0fc9
02/28/20268:10:47 PMbuy$0.00003032$0.0615160.0715550.0107776200
0x6B0...7159
0x4e...a5ab
02/28/20268:00:35 PMbuy$5$0.0615130.0025680.010777333.04M
0xaA4...B6B6
0x47...0952
02/28/20267:59:35 PMsell$0.9958$0.0615020.00051180.01077246.63M
0xaA4...B6B6
0x44...7fc0
02/28/20267:59:23 PMsell$0.9954$0.0615020.00051190.01077256.63M
0xaA4...B6B6
0x99...239c
02/28/20267:42:35 PMsell$192.5$0.0615240.099110.01078461.26B
0xc76...2032
0xd3...3863
02/28/20267:42:23 PMbuy$156.12$0.0615390.080270.01079171.01B
0x250...E035
0x73...61ce
02/28/20267:42:11 PMbuy$188.94$0.0614950.097260.010771.26B
0x241...cB04
0x9d...5adc
02/28/20267:09:59 PMbuy$1.16$0.0614590.00060770.01075838.01M
0xb3D...90da
0x70...6792
02/28/20267:03:11 PMsell$96.09$0.0614680.049690.0107596654.21M
0xFee...69d3
0xa7...e2f3
02/28/20267:03:11 PMbuy$0.001933$0.0614890.0510.010770212,982.31
0xFee...69d3
0xa7...e2f3