WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.001044
Presyo
0.063224 WETH
TVL
$46,705.4
MKT CAP
$3.3M
5m
0%
1h
1.92%
4h
1.41%
24h
4.19%
Ibahagi
TXNS
180
Mga Bumili
98
Mga Nagbenta
82
Dami
13K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
22.47M
Pinagsama WETH:
$7.21

LEASH/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.001044. Ang presyo ng LEASH ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $12,655.01. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $3,320,139.37. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $46,705.40. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $46,705.40.

Ang kabuuang transaksyon ng LEASH/WETH ay 180 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $12,655.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0000003224, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.001044 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:15:35 AMsell$177.72$0.0010440.054880.063224170,220
0x72d...7264
0x09...79ee
12/04/20251:12:23 AMbuy$71.34$0.0010490.022150.06325868,002.38
0xDDb...6913
0xf7...63a9
12/04/20251:07:35 AMsell$2.91$0.0010350.00090940.0632292,816.31
0xae2...aE13
0xfe...63ed
12/04/20251:07:23 AMbuy$192.48$0.0010330.060.063222186,206.35
0xA14...4dc8
0xfe...a5ed
12/04/202512:51:47 AMsell$156.49$0.0010240.048840.063198152,718.05
0x270...6B86
0x74...0428
12/04/202512:33:23 AMsell$14.38$0.0010290.00450.06322113,967.66
0x000...C5a7
0x21...6081
12/04/202512:33:23 AMbuy$105.49$0.0010320.0330.063228102,213.49
0x725...Ae93
0x1b...eec5
12/04/202512:14:23 AMbuy$63.92$0.0010240.020.06320462,403.67
0x726...bF17
0x91...a774
12/03/202511:24:59 PMbuy$3.49$0.0012140.00091980.063822,878.4
0x979...24F9
0xd6...72a0
12/03/202511:24:11 PMsell$73.27$0.0012150.019190.0638260,289.26
0x68f...e0AC
0x8e...9fc4
12/03/202510:58:47 PMsell$35.74$0.0010210.011180.06319834,982.5
-
0x3e...5291
12/03/202510:51:23 PMsell$78.04$0.0010260.024420.06321376,000
0xc2a...48AF
0x17...79ab
12/03/202510:50:23 PMbuy$18.43$0.0010350.005770.06324117,801.39
0x99C...0d73
0x7b...a078
12/03/202510:46:47 PMsell$23.7$0.0010360.0074520.06325822,871.77
0xeB1...e300
0x82...53ea
12/03/202510:42:59 PMbuy$40.36$0.001040.012710.06327538,804.59
0x000...C5a7
0x97...327f
12/03/202510:35:59 PMbuy$10.68$0.0010350.003370.06326810,312.64
0xeC2...8C02
0xab...5ef3
12/03/202510:25:47 PMsell$9.26$0.0010290.0029230.0632489,000
0xE07...7af9
0x96...3b31
12/03/202510:24:35 PMbuy$5.19$0.0010360.0016380.0632685,012.5
0xE07...7af9
0xc7...61c7
12/03/202510:16:11 PMsell$1.03$0.0010290.00032620.0632481,004.31
0xDb4...7528
0xac...e9a3
12/03/20258:30:59 PMbuy$156.79$0.0010170.050.063245154,036.19
0x4eE...6D50
0x3b...6fd3