WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.051443
Presyo
0.09717 WETH
TVL
$31,018.32
MKT CAP
$2M
5m
0%
1h
0.19%
4h
4.18%
24h
-2.37%
Ibahagi
TXNS
114
Mga Bumili
65
Mga Nagbenta
49
Dami
10K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
10.72B
Pinagsama WETH:
$7.7

LEASH/WETH price stats sa Ethereum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.000001443. Ang presyo ng LEASH ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $10,347.13. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $2,046,529.41. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $31,018.33. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $31,018.33.

Ang kabuuang transaksyon ng LEASH/WETH ay 114 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 49 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $10,347.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.000000000717, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.000001443 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/202611:21:35 AMsell$14.43$0.0514430.007170.0971710M
0x67F...433b
0xce...9124
02/07/202610:36:35 AMsell$3.49$0.051440.0017420.097182.43M
0xE22...b5B9
0x91...52b6
02/07/202610:36:35 AMsell$1.63$0.051440.00081230.0971781.13M
0x4d1...Be30
0xd2...8a37
02/07/202610:36:35 AMsell$0.8582$0.051440.00042770.097177595,898.92
0x000...544B
0xba...5c25
02/07/202610:36:23 AMbuy$300.61$0.0514210.14980.097085211.55M
0xeE2...CA08
0x7d...50e4
02/07/202610:05:47 AMbuy$16.94$0.0513980.0084070.0969412.11M
0x22C...F782
0xc3...51f0
02/07/20269:47:35 AMsell$6.92$0.0513850.0034470.0968945M
0x22C...F782
0x4b...0e5c
02/07/20269:30:23 AMbuy$30.18$0.05140.014920.09692521.55M
0x2b1...E1e0
0x52...3b23
02/07/20269:01:23 AMsell$0.7431$0.0513890.00036740.09687534,871.24
0x1e6...A0ba
0xe6...56a8
02/07/20268:34:11 AMbuy$156.42$0.0513850.077220.096841112.88M
0xc2a...48AF
0xca...b887
02/07/20266:49:11 AMsell$171.23$0.0514110.082550.096805121.29M
0x4eE...6D50
0xdc...c4ec
02/07/20266:01:35 AMbuy$3.3$0.051440.0015870.0969212.29M
0x7D7...9aF5
0x23...f4d6
02/07/20266:00:11 AMbuy$9.12$0.0514410.0043780.0969156.33M
0xB99...C572
0x51...fc81
02/07/20265:42:47 AMbuy$16.99$0.0514390.0081480.09690411.8M
0xb47...4ad3
0x0e...3e42
02/07/20265:25:35 AMsell$10.09$0.0514410.0048010.0968597M
0xa7B...5448
0x04...9939
02/07/20265:22:59 AMbuy$29.25$0.0514480.013910.09689220.19M
0xF67...76A1
0xcb...362b
02/07/20265:21:11 AMsell$3.56$0.0514340.0017010.096842.49M
0x4dD...f765
0xea...5d7a
02/07/20265:20:59 AMbuy$286.83$0.0514160.13680.096758202.48M
0x60E...00bc
0xf6...732a
02/07/20265:18:47 AMbuy$143.2$0.0513780.068280.096574103.87M
0xa7B...5448
0x85...cbd9
02/07/20265:15:23 AMbuy$58.65$0.0513590.0280.09648843.15M
0x5d3...2687
0x85...8751