WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$172.42
Presyo
0.07314 WETH
TVL
$76,391.4
MKT CAP
$18.6M
5m
0%
1h
-0.39%
4h
1.03%
24h
-4.13%
Ibahagi
TXNS
43
Mga Bumili
25
Mga Nagbenta
18
Dami
14K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
221.35
Pinagsama WETH:
$16.2

LEASH/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap ay $172.42. Ang presyo ng LEASH ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $13,956.63. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $18,574,841.74. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $76,391.40. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $76,391.40.

Ang kabuuang transaksyon ng LEASH/WETH ay 43 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $13,956.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.07314, na naitala noong 7:10 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $172.42 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20256:55:59 AMsell$86.21$172.420.036570.073140.5
0x457...48E8
0x12...dc11
05/10/20256:54:35 AMbuy$174.48$173.10.073990.073411
0xfc9...e535
0x98...7149
05/10/20253:31:11 AMbuy$46.76$170.660.020.072990.274
0x4c9...6f14
0x12...85f2
05/10/20251:02:47 AMsell$167.12$169.340.071830.072780.9868
0xD12...996a
0x18...6056
05/10/202512:47:11 AMbuy$0.6085$171.980.00026020.073550.003538
0x65A...7675
0x28...ee36
05/10/202512:46:35 AMbuy$0.4254$172.30.00018160.073540.002469
0x82e...c472
0x42...251c
05/10/202512:46:35 AMbuy$0.2251$172.30.000096110.073540.001306
0x65A...7675
0x7a...b7e5
05/10/202512:29:59 AMbuy$85.24$173.750.0360.073380.4905
0x4c9...6f14
0xcd...c2ad
05/09/202510:35:47 PMbuy$7.03$171.740.0030.07320.04097
0x4c9...6f14
0x9a...b029
05/09/20259:48:23 PMbuy$9.32$170.610.0039990.073170.05466
0xe75...6B0D
0xa7...973e
05/09/20258:51:47 PMbuy$116.78$170.350.050.072930.6855
0x8e8...095C
0xe8...c114
05/09/20258:42:23 PMbuy$10.79$169.690.0046240.072680.06362
0x000...D026
0xca...0f0a
05/09/20258:39:23 PMbuy$23.38$169.810.0099990.072620.1377
0xe75...6B0D
0xb8...0561
05/09/20257:49:11 PMbuy$23.19$168.250.0099990.072530.1378
0x0Bd...f786
0x5f...e72b
05/09/20257:29:47 PMsell$37.28$167.20.016080.072120.223
0x0A3...A78D
0x2a...868b
05/09/20257:28:23 PMsell$30.15$167.50.0130.072250.18
0xe64...B5eB
0xcc...f9d2
05/09/20257:12:11 PMsell$501.17$167.050.21380.071283
0x865...5C3d
0xa9...59ae
05/09/20257:12:11 PMbuy$521.36$168.140.22240.071743.1
0xB7c...DD20
0xdb...d813
05/09/20257:11:35 PMsell$830.68$166.130.35470.070945
0x865...5C3d
0x80...2897
05/09/20257:11:35 PMbuy$754.63$166.780.32220.071224.52
0x333...7558
0x69...8f2e