WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.0111948
Presyo
0.0157934 WETH
TVL
$12,841.88
MKT CAP
$1.6M
5m
0%
1h
-1.15%
4h
-1.10%
24h
-7.83%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
3299.86T
Pinagsama WETH:
$2.61

LEASH/WETH price stats sa Ethereum

Noong Agosto 30, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.000000000001948. Ang presyo ng LEASH ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,598.27. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,566,247.11. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $12,841.88. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $12,841.88.

Ang kabuuang transaksyon ng LEASH/WETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $2,598.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.0000000000000007934, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.000000000001948 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20266:05:59 AMbuy$9.96$0.01119480.0040560.01579345.11T
0xA61...8CbC
0xa1...0447
08/30/20265:54:11 AMbuy$9.96$0.01119420.0040550.0157915.13T
0xA61...8CbC
0x7b...2d6a
08/30/20265:33:35 AMbuy$0.6548$0.01119390.00026660.0157897337.68B
0x196...eE77
0x72...d62a
08/30/20265:33:23 AMsell$71.15$0.01119490.028960.015793636.5T
0x6D2...Fce5
0xb5...793f
08/30/20265:32:11 AMsell$0.091517$0.01119710.01361780.015802477
0x6D2...Fce5
0x4c...317e
08/30/20264:49:59 AMbuy$32.46$0.0111970.013230.015803216.48T
0x98e...1d32
0xe3...27f8
08/30/20264:49:47 AMsell$239.14$0.0112020.09750.0158237118.37T
0x4C3...4eD2
0x52...79a2
08/30/20264:49:47 AMbuy$1.37$0.01119590.00055990.015799700.75B
0x5c8...BFbe
0x68...5868
08/29/202611:19:59 PMbuy$76.42$0.01120860.031110.015849636.63T
0x652...54d6
0x29...ebe5
08/29/202610:57:23 PMsell$30.82$0.01120570.012560.015838814.98T
0x44b...3bF3
0x2e...f89b
08/29/202610:09:11 PMbuy$4.99$0.01120770.0020380.01584722.41T
0x444...5F10
0x62...625f
08/29/20269:43:11 PMsell$74$0.01120860.030180.015850935.47T
0x652...54d6
0x8c...50f0
08/29/20265:21:11 PMsell$0.6047$0.01121090.00024660.0158605286.64B
0xaE2...1c1b
0x93...89e2
08/29/20265:18:35 PMsell$35.2$0.01121230.014340.015865116.58T
0x98e...1d32
0x64...f63f
08/29/20265:18:23 PMbuy$307.34$0.01120490.12520.015835149.94T
0x0c0...95a5
0xc3...c445
08/29/20265:14:35 PMbuy$0.7238$0.01119540.00029510.0157969370.35B
0x196...eE77
0xb1...8c84
08/29/20265:14:23 PMbuy$32.23$0.01119440.013140.015792816.58T
0x98e...1d32
0x5d...f93c
08/29/20265:14:11 PMsell$297.67$0.01120130.12130.0158207147.88T
0xCe5...f556
0xcd...a8f2
08/29/20265:02:23 PMsell$38.91$0.01121180.015860.01586418.37T
0x7D1...33c6
0xf7...5abb
08/29/20264:51:47 PMbuy$16.45$0.01121390.0067080.01587217.69T
0x0De...8c25
0x48...ae14