WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.01451
Presyo
0.054182 WETH
TVL
$60,884.78
MKT CAP
$5.7M
5m
-0.55%
1h
1.00%
4h
-3.13%
24h
-16.23%
Ibahagi
TXNS
251
Mga Bumili
138
Mga Nagbenta
113
Dami
30K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
2.1M
Pinagsama WETH:
$8.76

LEASH/WETH price stats sa Ethereum

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.01451. Ang presyo ng LEASH ay pababa -16.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $29,829.60. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $5,671,723.80. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $60,884.79. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $60,884.79.

Ang kabuuang transaksyon ng LEASH/WETH ay 251 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 113 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $29,829.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.000004182, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.01451 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20259:26:35 AMbuy$0.000393$0.014510.0611320.0541820.02707
0x4B3...ab07
0xff...77f1
11/12/20259:26:35 AMbuy$0.0003394$0.014510.0797760.0541820.02337
0xe3D...73ad
0x25...4387
11/12/20259:26:35 AMbuy$0.0003664$0.014510.0610550.0541820.02523
0x0B7...1672
0xb5...f058
11/12/20259:26:23 AMbuy$0.0003146$0.014510.0790630.0541820.02167
0x30D...De01
0x36...4f45
11/12/20259:20:35 AMbuy$0.0002923$0.01460.0783740.0541820.02002
0x7bC...7D13
0x7b...25e7
11/12/20259:08:47 AMbuy$0.000286$0.014550.0782170.0541820.01964
0x2Ab...26F0
0x0b...86e6
11/12/20258:48:47 AMbuy$24.66$0.014450.0071270.0541781,705.75
0x38b...64A9
0xe3...70dd
11/12/20258:27:47 AMbuy$3.43$0.014440.0009920.054174237.61
0xb0E...72e1
0x1a...2779
11/12/20258:26:47 AMbuy$124.48$0.014370.0360.0541578,659.5
0x72d...7264
0xe4...bef0
11/12/20257:54:11 AMbuy$22.49$0.014290.0065110.0541371,573.82
0xD91...F219
0xcc...eae2
11/12/20257:51:59 AMbuy$6.81$0.01420.0019840.054133480.02
0xb0E...72e1
0x9a...4be2
11/12/20257:49:11 AMsell$1.54$0.014110.00044820.054107109.12
0xb0E...72e1
0x40...bba0
11/12/20257:46:59 AMsell$43.11$0.014130.012540.0541133,049.11
0x192...dC03
0x4e...9d90
11/12/20257:38:35 AMbuy$0.247$0.014240.000071870.05414417.34
0x2E0...aea2
0x04...922e
11/12/20257:36:47 AMbuy$0.01413$0.014240.0541110.0541440.9921
0x2E0...aea2
0xe3...98eb
11/12/20257:34:23 AMsell$57.09$0.014270.01650.0541274,000
0xe37...435A
0x96...968e
11/12/20257:17:11 AMsell$0.2132$0.014210.000062020.05413515
0x25f...E05b
0xa8...206b
11/12/20257:16:35 AMbuy$139.23$0.014230.04050.054149,781.5
0x7A8...1419
0xe5...4e2d
11/12/20257:14:47 AMbuy$16.9$0.014160.0049170.0541191,193.62
0x7A8...1419
0xed...e8a4
11/12/20256:44:47 AMbuy$31.84$0.014220.0092080.0541122,238.83
0xDa2...f305
0xcb...0026