WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.00009193
Presyo
0.073132 WETH
TVL
$42,461.77
MKT CAP
$2.9M
5m
0%
1h
-7.35%
4h
-7.63%
24h
-4.65%
Ibahagi
TXNS
113
Mga Bumili
68
Mga Nagbenta
45
Dami
7K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
231.42M
Pinagsama WETH:
$7.23

LEASH/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.00009193. Ang presyo ng LEASH ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $6,786.06. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $2,879,541.54. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $42,461.77. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $42,461.77.

Ang kabuuang transaksyon ng LEASH/WETH ay 113 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 45 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $6,786.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.00000003132, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.00009193 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20256:58:23 PMbuy$19.07$0.000091930.00650.073132207,485.42
0xfeC...7c11
0x75...29f6
12/27/20256:53:35 PMbuy$0.0001826$0.00009130.0762590.0731292
0x6B0...7159
0x17...d7c4
12/27/20256:43:47 PMbuy$1$0.000091820.00034170.07312910,918.82
0xaA4...B6B6
0xc4...298d
12/27/20256:38:47 PMsell$19.82$0.000091350.0067560.073113217,000
0x04b...DDA1
0x6d...c508
12/27/20256:38:11 PMbuy$12.57$0.000091930.0042860.073133136,801.09
0xc2a...48AF
0x6e...11e6
12/27/20256:37:11 PMbuy$33.04$0.000091120.011330.073124362,623.6
0x785...872c
0x0f...19e0
12/27/20256:37:11 PMbuy$7.13$0.00009130.0024460.0731378,141.46
0xFbA...c32f
0x3b...acfd
12/27/20256:36:59 PMsell$3.57$0.000090450.0012240.07310139,493.28
0x4dD...f765
0xc7...d705
12/27/20256:36:35 PMbuy$49.06$0.00009080.016820.073113540,388.7
0x785...872c
0x2f...96b4
12/27/20256:35:23 PMbuy$105.46$0.000090130.036160.073091.17M
0x98e...1d32
0x44...2bbc
12/27/20256:35:23 PMbuy$3.43$0.000089670.0011780.07307438,330.82
0xBBA...97E7
0x2e...54cf
12/27/20256:35:11 PMsell$64.26$0.000089390.022030.073065718,908.6
0x595...3B2c
0x6d...bc6e
12/27/20256:21:59 PMbuy$1.04$0.000099220.00035880.07340210,545.24
0x3A4...4748
0x1e...42c8
12/27/20256:21:23 PMsell$99.09$0.000099090.033970.0733971,000,000
0xD53...8e2c
0x40...7d26
12/27/20255:55:11 PMbuy$0.9412$0.00010070.00032080.0734349,342.89
0xF1f...67B5
0xeb...9332
12/27/20255:07:59 PMbuy$70.89$0.00009980.024310.073422710,322.17
0x0cd...4916
0x8e...a86e
12/27/20255:04:23 PMbuy$19.97$0.000099370.0068490.073408200,970.98
0x0cd...4916
0x07...88d4
12/27/20254:34:47 PMbuy$50.09$0.000099750.017050.073396502,240.07
0x909...4Add
0x5e...ed9a
12/27/20254:30:47 PMbuy$1.42$0.000098920.00048860.07338814,422.3
0x1D5...5c59
0xc4...2b58
12/27/20253:26:11 PMsell$99.53$0.000099530.033830.0733831,000,000
0xD53...8e2c
0x9f...97c1