Impormasyon tungkol sa LEASH-WETH pair
- Pinagsama LEASH:
- 790.77B
- Pinagsama WETH:
- $4.65
LEASH/WETH price stats sa Ethereum
Noong Marso 25, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.00000001271. Ang presyo ng LEASH ay pababa -18.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $5,685.32. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $1,445,704.57. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $20,056.08. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng LEASH/WETH ngayon?
Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $20,056.08.
Ilang transaksyon ang mayroon sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LEASH/WETH ay 112 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa LEASH/WETH pool sa nakaraang 24 na oras?
Ang LEASH/WETH pool ay may trading volume na $5,685.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LEASH sa WETH?
Ang exchange rate ng 1 LEASH sa WETH ay 0.000000000005903, na naitala noong 12:35 AM UTC.
Magkano ang 1 LEASH sa dolyar?
Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.00000001271 ngayon.
LEASH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:19:11 AM | buy | $0.001068 | $0.071271 | 0.064957 | 0.0115903 | 83,987.02 | 0x3f...52b5 | |
| 03/24/2026 | 11:38:47 PM | sell | $3.03 | $0.071269 | 0.001405 | 0.0115869 | 239.49M | 0xf3...2dcb | |
| 03/24/2026 | 11:31:47 PM | buy | $30.24 | $0.071273 | 0.01399 | 0.0115888 | 2.38B | 0x14...bc9d | |
| 03/24/2026 | 11:24:47 PM | buy | $9.89 | $0.071264 | 0.00459 | 0.0115865 | 782.61M | 0xe4...be30 | |
| 03/24/2026 | 10:55:47 PM | buy | $0.4446 | $0.071257 | 0.0002072 | 0.0115859 | 35.37M | 0x97...3569 | |
| 03/24/2026 | 10:49:23 PM | buy | $0.3451 | $0.071255 | 0.0001609 | 0.0115858 | 27.48M | 0x11...ef5b | |
| 03/24/2026 | 10:48:59 PM | sell | $167.57 | $0.071269 | 0.07815 | 0.0115922 | 13.2B | 0xae...4e3d | |
| 03/24/2026 | 10:28:23 PM | buy | $4.22 | $0.071302 | 0.001964 | 0.0116055 | 324.44M | 0x22...01c7 | |
| 03/24/2026 | 10:24:59 PM | buy | $42.61 | $0.071295 | 0.01982 | 0.0116027 | 3.29B | 0x04...6ef9 | |
| 03/24/2026 | 10:23:11 PM | buy | $1.06 | $0.071291 | 0.0004957 | 0.0116001 | 82.6M | 0x6f...68e2 | |
| 03/24/2026 | 10:19:35 PM | sell | $104.46 | $0.071321 | 0.04854 | 0.0116143 | 7.9B | 0xc2...e849 | |
| 03/24/2026 | 10:19:35 PM | sell | $197.88 | $0.071283 | 0.09196 | 0.0115962 | 15.42B | 0xa3...7e22 | |
| 03/24/2026 | 10:19:35 PM | buy | $101.02 | $0.071278 | 0.04695 | 0.0115941 | 7.9B | 0x9e...0d7b | |
| 03/24/2026 | 10:12:59 PM | buy | $174.42 | $0.071321 | 0.081 | 0.0116137 | 13.2B | 0xb4...1c06 | |
| 03/24/2026 | 10:01:23 PM | buy | $128.85 | $0.071279 | 0.06 | 0.0115957 | 10.07B | 0x63...f98d | |
| 03/24/2026 | 10:00:59 PM | sell | $175.56 | $0.071278 | 0.08171 | 0.0115949 | 13.73B | 0xf0...d764 | |
| 03/24/2026 | 9:55:35 PM | sell | $2.14 | $0.0713 | 0.0009991 | 0.0116055 | 165M | 0xa5...2bc4 | |
| 03/24/2026 | 9:29:11 PM | sell | $0.09974 | $0.071298 | 0.00004654 | 0.0116056 | 7.68M | 0x1c...34f1 | |
| 03/24/2026 | 9:26:47 PM | buy | $0.1915 | $0.071306 | 0.00008935 | 0.0116093 | 14.66M | 0x40...ab60 | |
| 03/24/2026 | 9:00:11 PM | sell | $6.47 | $0.071302 | 0.003015 | 0.011606 | 497.5M | 0xf3...1b5e |