WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEASH-WETH pair

Presyo USD
$0.00001308
Presyo
0.08396 WETH
TVL
$47,496.84
MKT CAP
$3M
5m
0%
1h
-0.84%
4h
0.49%
24h
-6.25%
Ibahagi
TXNS
121
Mga Bumili
66
Mga Nagbenta
55
Dami
7K
Telegram price alerts
Pares:
0x874376Be8231DAd99AABF9EF0767b3cc054c60eE
LEASH:
0x27C70Cd1946795B66be9d954418546998b546634
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEASH:
1.81B
Pinagsama WETH:
$7.18

LEASH/WETH price stats sa Ethereum

Noong Enero 18, 2026, ang kasalukuyang presyo ng LEASH token sa DEX Uniswap V2 ay $0.00001308. Ang presyo ng LEASH ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $6,576.64. Ang kontrata ng LEASH token ay 0x27C70Cd1946795B66be9d954418546998b546634 na may market cap na $3,032,673.11. Ang kontrata ng liquidity pool ay 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE na may kabuuang halaga na naka-lock (TVL) na $47,496.84. Ang LEASH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEASH/WETH na may kontrata na address 0x874376Be8231DAd99AABF9EF0767b3cc054c60eE ay $47,496.84.

Ang kabuuang transaksyon ng LEASH/WETH ay 121 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 55 ang mga sales transactions.

Ang LEASH/WETH pool ay may trading volume na $6,576.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEASH sa WETH ay 0.00000000396, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LEASH sa USD ay $0.00001308 ngayon.

LEASH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20268:13:11 AMsell$65.22$0.000013080.019740.083964.99M
0x66d...0b49
0xd4...4714
01/18/20268:04:11 AMbuy$7.59$0.000013190.00230.083994575,802.16
0xf24...511C
0x20...7691
01/18/20267:00:47 AMbuy$37.66$0.000013160.01140.0839862.86M
0x15D...D302
0x94...8008
01/18/20266:45:47 AMsell$4.32$0.000013070.001310.083957331,134.75
0x5c6...0d2A
0x54...050f
01/18/20266:36:11 AMbuy$20.24$0.000013140.0061280.0839781.54M
0xc2a...48AF
0x82...2fa1
01/18/20266:34:11 AMbuy$14.83$0.000013120.004490.0839721.13M
0xaEb...258C
0xb1...e788
01/18/20266:30:11 AMbuy$3.46$0.000013110.001050.083969264,532.07
0xCBc...BBe9
0x93...60cd
01/18/20266:30:11 AMsell$293.74$0.000013190.088930.08399422.27M
0x715...5A7f
0x1b...37ff
01/18/20266:17:35 AMbuy$0.1651$0.000013430.000050.08406812,290.72
0x6cD...A97c
0xb1...43f2
01/18/20264:47:35 AMsell$9.99$0.000013340.003030.084045749,235.98
0x47e...1599
0x3d...01ba
01/18/20264:24:47 AMbuy$295.95$0.000013340.089190.08402322.17M
0x715...5A7f
0x3b...4a88
01/18/20264:24:47 AMsell$4.46$0.000013430.0013460.084047332,577.7
0x000...C5a7
0x1a...0f04
01/18/20264:20:23 AMsell$80.34$0.000013010.024210.0839236.17M
0x66d...0b49
0x0e...2573
01/18/20264:20:23 AMsell$119.94$0.000013120.036140.0839579.14M
0xae2...aE13
0x52...2f6c
01/18/20264:20:23 AMbuy$119.85$0.000013110.036120.0839539.14M
0xae2...aE13
0x94...6d39
01/18/20263:49:47 AMsell$52.1$0.000013220.01570.0839853.94M
0xD32...6eFf
0x91...a1a4
01/18/20262:27:35 AMbuy$1.32$0.000013310.0003990.08401899,299.1
0x28D...716F
0xf7...d5ba
01/18/20262:25:47 AMbuy$2.64$0.000013310.0007980.084017198,631.06
0x28D...716F
0xa4...2a8d
01/18/20262:03:35 AMsell$0.002616$0.000013150.0679420.083992198.9
0x90C...8268
0xf2...4112
01/18/20261:56:59 AMsell$0.07312$0.000013150.000022190.0839935,559.41
0xC0f...9671
0x2d...bf2c