WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3988
Presyo
0.0001712 WETH
TVL
$18,844.89
MKT CAP
$398.8M
5m
0%
1h
0%
4h
0%
24h
-2.12%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
254
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
23,623.74
Pinagsama WETH:
$4.04

LDO/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.3988. Ang presyo ng LDO ay pababa -2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $253.70. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $398,838,630.96. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $18,844.90. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $18,844.90.

Ang kabuuang transaksyon ng LDO/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $253.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001712, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3988 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20266:56:23 PMbuy$28.65$0.39880.01230.000171271.84
0x5B4...EFd1
0x5e...a5a2
05/09/20264:33:35 PMsell$3.48$0.3940.00150.00016978.83
0xD84...2408
0xa7...2935
05/09/20264:01:35 PMsell$34.64$0.39460.014960.000170487.78
0x105...3578
0xae...0013
05/09/20262:25:11 PMbuy$17.01$0.39680.0073650.000171742.87
0x29b...3Ec6
0x8d...23de
05/09/20261:40:47 PMsell$31.28$0.39540.013520.00017179.09
0x7Bf...4625
0xdf...bc1b
05/09/20261:05:47 PMsell$25.81$0.39840.011140.00017264.79
0x66c...0659
0xac...fa86
05/09/202612:14:47 PMsell$20.22$0.40020.0087360.000172950.53
0x790...Fc88
0x2c...3326
05/09/20269:43:35 AMsell$20.06$0.40120.0086820.000173650
0x56b...0709
0x1a...b900
05/09/20267:08:59 AMsell$24.59$0.40340.010630.000174460.95
0x790...Fc88
0xae...8742
05/09/20263:42:11 AMsell$19.82$0.40550.0085690.000175248.88
0x790...Fc88
0xb9...38d6
05/09/20263:25:23 AMsell$22.93$0.40810.0098940.00017656.18
0x22B...7e96
0x05...2dea
05/08/202611:39:59 PMsell$2.55$0.40680.0011070.00017656.27
0x0c6...E2D7
0xf5...d4a4
05/08/20268:56:11 PMsell$2.6$0.40740.0011310.00017666.4
0x196...eE77
0x5c...28f6
05/08/20266:15:23 PMbuy$45.34$0.40910.01960.0001769110.83
0x604...3B8b
0xa5...1753
05/08/20262:34:59 PMsell$10.09$0.40.0044210.000175225.23
0xEAb...e035
0x23...f7ae
05/08/202612:09:23 PMbuy$136.01$0.39880.05930.0001739341.01
0x5B4...EFd1
0x55...5868
05/08/20268:08:59 AMbuy$31.73$0.38950.013910.000170881.44
0x604...3B8b
0xbc...9f86
05/08/20263:35:11 AMbuy$26.89$0.38690.011790.000169769.5
0x22B...7e96
0xad...f763
05/08/202612:21:35 AMbuy$17.32$0.38690.0075610.000168944.76
0xae2...aE13
0xa6...d496
05/08/202612:04:59 AMbuy$22.1$0.38550.0096410.000168157.32
0x3EF...E7C6
0xaf...c0f2