WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4211
Presyo
0.0001807 WETH
TVL
$19,313.86
MKT CAP
$421.1M
5m
0%
1h
0%
4h
-4.39%
24h
9.21%
Ibahagi
TXNS
114
Mga Bumili
60
Mga Nagbenta
54
Dami
3K
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
22,927.1
Pinagsama WETH:
$4.14

LDO/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.4211. Ang presyo ng LDO ay pataas 9.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $2,951.27. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $421,109,646.97. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $19,313.87. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $19,313.87.

Ang kabuuang transaksyon ng LDO/WETH ay 114 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $2,951.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001807, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4211 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20265:02:23 AMsell$26.86$0.42110.011530.000180763.79
0x5B4...EFd1
0xec...f86e
04/17/20265:00:11 AMsell$21.16$0.42330.0090820.000181649.98
0x604...3B8b
0x94...8e29
04/17/20264:39:11 AMsell$20.94$0.42570.0089750.000182449.18
0xbbD...C237
0xe0...cb7b
04/17/20263:29:11 AMbuy$21.63$0.42740.0092890.000183550.6
0x937...7551
0x56...6658
04/17/20263:16:47 AMbuy$16.75$0.42610.0071890.000182839.32
0x941...E610
0x1b...44c9
04/17/20263:07:11 AMsell$16.99$0.42330.0072960.000181740.14
0xd9D...1609
0x54...564a
04/17/20263:06:23 AMbuy$6$0.42630.0025780.00018314.08
0xae2...aE13
0x92...eac3
04/17/20263:06:11 AMsell$26.49$0.42460.011370.000182362.38
0xbec...2fEB
0x98...ad31
04/17/20262:55:59 AMsell$15.61$0.42710.0066940.000183136.55
0x99A...e5c2
0x35...c6d1
04/17/20262:29:35 AMsell$17.5$0.4280.0075150.000183740.89
0x5B4...EFd1
0x4c...f0bb
04/17/20261:41:23 AMsell$26.55$0.43090.011370.000184561.62
0x5B4...EFd1
0x82...cbf6
04/17/20261:38:23 AMsell$20.42$0.43340.0087410.000185447.12
0x593...1321
0xbd...8075
04/17/20261:21:47 AMsell$39.13$0.43640.016730.000186689.67
0x5B4...EFd1
0x36...8501
04/17/20261:19:23 AMsell$26.35$0.44040.011240.000187859.83
0xF8A...C8Ab
0x9c...98fe
04/17/202612:47:35 AMbuy$30.19$0.44310.012870.000188968.14
0x5B4...EFd1
0x1d...64be
04/17/202612:36:35 AMbuy$19.95$0.44150.0084950.000187945.19
0x604...3B8b
0xdd...be99
04/17/202612:33:59 AMbuy$20.65$0.440.0087850.000187146.93
0x7Bf...4625
0x89...84d9
04/17/202612:32:47 AMbuy$17.66$0.43790.0075230.000186440.34
0x5B4...EFd1
0x96...0be5
04/16/202611:41:11 PMsell$24.82$0.43660.010540.000185456.84
0x5B4...EFd1
0x8d...14f9
04/16/202611:39:11 PMsell$22.7$0.43870.0096450.000186351.75
0x5B4...EFd1
0x31...c378