WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2936
Presyo
0.0001488 WETH
TVL
$14,815
MKT CAP
$293.7M
5m
0%
1h
0%
4h
-0.66%
24h
-7.00%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
416
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
25,196.79
Pinagsama WETH:
$3.75

LDO/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.2936. Ang presyo ng LDO ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $416.05. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $293,693,999.96. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $14,815.01. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $14,815.01.

Ang kabuuang transaksyon ng LDO/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $416.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001488, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2936 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20267:14:11 AMsell$14.86$0.29360.0075350.000148850.62
0x635...8d92
0x52...e892
03/07/20264:01:47 AMsell$9.17$0.29560.0046340.000149331.03
0x105...3578
0xa1...6705
03/07/20262:48:23 AMsell$9.46$0.29590.0047870.000149731.97
0x935...a3A6
0xc9...7004
03/07/202612:15:11 AMbuy$0.3168$0.29860.000160.00015081.06
0x268...ed5a
0x43...a03a
03/06/202610:10:47 PMsell$8.5$0.29770.0042870.0001528.57
0x105...3578
0x23...ede0
03/06/20269:20:11 PMsell$2.39$0.29740.0012090.00015028.04
0x4dD...f765
0xd4...c0aa
03/06/20268:04:11 PMbuy$10.05$0.30010.0050560.00015133.48
0xae2...aE13
0x27...2974
03/06/20268:03:59 PMsell$23.78$0.29880.011960.000150479.58
0x3d9...a0cC
0x66...fc13
03/06/20268:03:47 PMsell$86$0.30310.04330.0001526283.74
0x65c...5421
0xbd...f1e5
03/06/20268:03:47 PMbuy$139.84$0.30270.070410.0001524461.9
0xdb1...2766
0xad...f1a2
03/06/20261:56:11 PMbuy$23.57$0.30280.011610.000149177.85
0x72e...4f74
0x5f...0375
03/06/20261:55:47 PMsell$62.76$0.30340.030820.000149206.82
0x5B4...EFd1
0x2b...d0f2
03/06/202611:39:47 AMsell$13.97$0.31080.0067680.000150544.95
0x28b...8276
0x6c...a329
03/06/202610:55:11 AMsell$0.07268$0.31170.000035160.00015080.2331
0xa8B...3d34
0x1d...12e1
03/06/20268:00:23 AMsell$0.05942$0.31410.000028530.00015080.1891
0xEDe...8fee
0x89...6dcb
03/06/20267:50:47 AMbuy$11.19$0.31570.0053690.000151535.43
0x22B...7e96
0xd9...f4b1
03/06/20266:04:47 AMbuy$5.05$0.31270.0024430.000151116.16
0x7c0...C922
0xbe...8888
03/06/20264:10:59 AMsell$0.07157$0.31230.000034420.00015010.2291
0xb07...30bb
0xab...5ed0
03/05/202610:10:35 PMsell$11.48$0.31280.0055220.000150436.71
0x5B4...EFd1
0xc9...27c6
03/05/20268:32:11 PMbuy$17.49$0.31580.0083740.000151255.38
0x5B4...EFd1
0x68...df31