WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7742
Presyo
0.0003 WETH
TVL
$26,974.84
MKT CAP
$775.2M
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
375
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
17,399.38
Pinagsama WETH:
$5.22

LDO/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap ay $0.7742. Ang presyo ng LDO ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $374.58. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $775,166,717.60. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $26,974.85. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $26,974.85.

Ang kabuuang transaksyon ng LDO/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $374.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0003, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7742 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20253:48:59 PMsell$24$0.77420.0093010.000331
0xd6f...cd63
0x37...c596
07/03/202510:50:59 AMbuy$0.6398$0.78520.00024630.00030230.8148
0x605...7488
0x4a...fae4
07/03/20259:56:23 AMbuy$19.82$0.78690.0076060.000301825.19
0x824...EE2F
0x0e...81f3
07/03/20259:47:47 AMbuy$14.88$0.78620.0056990.000301118.92
0xf16...88E9
0xd7...a916
07/03/20258:39:35 AMbuy$9.92$0.7820.0038150.000300512.69
0x824...EE2F
0xec...39fd
07/03/20257:18:23 AMbuy$3.97$0.78010.001530.00030025.09
0xdc6...FeDF
0xe1...3fe8
07/03/20254:38:59 AMsell$0.4614$0.7660.00017970.00029830.6023
0xa43...cb3e
0xe9...c116
07/03/20254:20:35 AMsell$0.3126$0.76550.00012180.00029840.4084
0x359...D764
0x65...42c0
07/03/20251:24:35 AMbuy$2.32$0.7740.00090270.00030013
0x744...A13a
0x09...25aa
07/02/202510:02:59 PMbuy$87.17$0.77430.033560.0002981112.56
0x112...D1C9
0x8e...0c74
07/02/20259:45:59 PMsell$76.8$0.7680.029610.0002961100
0xe95...5eba
0x8c...51cc
07/02/20257:22:59 PMbuy$98.59$0.76610.038280.0002974128.69
0xFF8...e331
0xe4...b599
07/02/20255:40:35 PMbuy$2.56$0.75570.0010020.00029523.39
0x1d6...d5fc
0x56...a804
07/02/20254:15:23 PMbuy$33.08$0.74610.013050.000294444.33
0x433...187E
0x01...2601
07/02/202511:43:11 AMsell$7.06$0.71690.0028770.0002929.85
-
0x5f...ca33
07/02/20255:40:35 AMbuy$19.8$0.71630.0081150.000293527.64
0xFe2...cE4C
0x63...1e72
07/02/20254:12:11 AMsell$0.732$0.70660.00030180.00029131.03
0xb6f...E807
0xd6...6bee
07/02/20252:43:47 AMsell$0.2929$0.70170.00012160.00029130.4174
0x704...7A63
0x6f...5f16
07/02/20252:10:11 AMsell$0.2893$0.70190.00012010.00029130.4122
0xe27...1542
0xe6...6346
07/01/20256:48:23 PMsell$84.69$0.71170.034910.0002933119
0xB92...57af
0xdb...01d1