WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5661
Presyo
0.0001939 WETH
TVL
$24,922.61
MKT CAP
$566.2M
5m
0%
1h
-0.70%
4h
-0.71%
24h
-0.38%
Ibahagi
TXNS
24
Mga Bumili
13
Mga Nagbenta
11
Dami
371
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
21,975.1
Pinagsama WETH:
$4.26

LDO/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.5661. Ang presyo ng LDO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $371.13. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $566,184,184.72. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $24,922.62. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $24,922.62.

Ang kabuuang transaksyon ng LDO/WETH ay 24 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $371.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001939, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5661 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20251:18:59 PMsell$18.03$0.56610.0061750.000193931.84
0xa37...20F9
0xea...5033
12/27/202512:32:23 PMsell$14.45$0.57010.004930.000194425.35
0x99A...e5c2
0x38...bee8
12/27/202511:33:47 AMbuy$24.68$0.570.0084640.000195443.31
0x105...3578
0x00...bc7e
12/27/20259:39:11 AMsell$3.36$0.57020.0011420.00019395.89
0x7db...9C64
0xc9...301d
12/27/20258:38:35 AMbuy$17.54$0.57250.0059710.000194830.63
0x448...5af8
0x34...1603
12/27/20258:02:23 AMbuy$17.3$0.57080.0058910.000194330.31
0x5B4...EFd1
0x1e...3234
12/27/20253:21:47 AMsell$5.91$0.56720.0020140.00019310.43
0xfc9...e535
0xc2...7840
12/27/20253:21:35 AMbuy$20.71$0.56990.0070480.000193936.34
0x5B4...EFd1
0xab...df5d
12/27/20253:13:11 AMbuy$14.91$0.56830.0050730.000193326.23
0x105...3578
0x5a...0641
12/27/20251:44:11 AMbuy$14.5$0.5670.0049350.000192925.58
0x5B4...EFd1
0xe1...1dfe
12/27/202512:14:59 AMbuy$11.83$0.56180.0040550.000192521.06
0x105...3578
0xc7...32c8
12/26/202510:14:11 PMsell$14.8$0.55870.0050720.000191426.5
0x105...3578
0x23...3303
12/26/20256:28:47 PMsell$20.47$0.55940.0070250.000191936.59
0x5FB...13dA
0x6f...d09b
12/26/20256:28:35 PMbuy$37.58$0.5620.012890.000192866.87
0x76b...A94A
0x4b...429d
12/26/20256:27:11 PMbuy$37.56$0.55860.012880.000191667.23
0x76b...A94A
0xc9...b844
12/26/20256:24:47 PMbuy$2.3$0.55680.00079160.0001914.14
0xC06...Ac0a
0xa9...ff13
12/26/20256:23:47 PMbuy$1.12$0.55660.00038750.0001912.02
0x4dD...f765
0x90...2097
12/26/20255:51:23 PMbuy$15.54$0.55590.0053340.000190727.96
0x604...3B8b
0x0e...0e4b
12/26/20255:22:47 PMsell$14.06$0.55410.0048130.000189525.38
0x105...3578
0x74...5b56
12/26/20254:42:11 PMsell$21.57$0.55630.0073730.000190138.77
0x105...3578
0xea...9b99