WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4574
Presyo
0.0001692 WETH
TVL
$22,075.56
MKT CAP
$457.4M
5m
0%
1h
-0.60%
4h
-2.73%
24h
-2.63%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
862
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
24,107.13
Pinagsama WETH:
$4.08

LDO/WETH price stats sa Ethereum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.4574. Ang presyo ng LDO ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $861.60. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $457,448,053.96. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $22,075.56. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $22,075.56.

Ang kabuuang transaksyon ng LDO/WETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $861.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001692, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4574 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20262:34:59 AMsell$23.09$0.45740.0085410.000169250.48
0x5B4...EFd1
0x35...dfec
10/06/20262:02:35 AMsell$34.39$0.46020.012710.0001774.74
0x5B4...EFd1
0x5c...9c23
10/06/20261:18:47 AMsell$23.12$0.46420.0085150.000170949.8
0x5B4...EFd1
0xd9...4ee8
10/06/202612:56:23 AMsell$20.81$0.4660.0076680.000171644.67
0x5B4...EFd1
0x99...246d
10/06/202612:44:47 AMsell$27$0.46750.0099560.000172357.75
0xE21...B160
0x9d...a33b
10/06/202612:32:35 AMsell$24.87$0.47020.0091590.000173152.88
0x5B4...EFd1
0xc9...d823
10/05/20269:52:11 PMbuy$46.98$0.47240.017290.000173899.45
0x5B4...EFd1
0x9b...1c85
10/05/20269:25:59 PMbuy$40.48$0.46810.014920.000172586.48
0x5B4...EFd1
0xc9...b07f
10/05/20268:51:23 PMbuy$30.75$0.46540.011320.000171466.08
0x5B4...EFd1
0x46...f19c
10/05/20267:52:35 PMsell$0.4356$0.46040.00016080.00016990.9462
0xE99...8CE2
0x3e...b5c9
10/05/20265:20:35 PMsell$52.04$0.46090.019280.0001707112.91
0x5B4...EFd1
0x4e...b71f
10/05/20264:11:11 PMbuy$70.63$0.46240.026190.0001714152.75
0x5B4...EFd1
0x8a...1bf6
10/05/20262:40:11 PMsell$65.24$0.46030.024140.0001703141.72
0x5B4...EFd1
0x46...ca84
10/05/202612:45:47 PMsell$40.27$0.46620.014860.00017286.39
0x5B4...EFd1
0x87...dc0e
10/05/20268:45:11 AMsell$22.5$0.47080.0082670.000172947.79
0x5B4...EFd1
0x2f...bff2
10/05/20268:22:35 AMsell$23.43$0.47340.0085980.000173649.5
0x5B4...EFd1
0x2f...1825
10/05/20267:15:35 AMsell$0.3147$0.47470.00011540.0001740.663
0x41F...437A
0xb0...186e
10/05/20267:10:59 AMbuy$22.63$0.47650.0083020.000174747.5
0x5B4...EFd1
0x6f...ae27
10/05/20267:08:35 AMbuy$9.62$0.47520.0035310.000174220.26
0x370...12cF
0x88...97be
10/05/20266:35:47 AMsell$15.29$0.470.0056390.000173332.53
0x5B4...EFd1
0xea...29cf