WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5626
Presyo
0.0001862 WETH
TVL
$25,249.65
MKT CAP
$562.7M
5m
0%
1h
0%
4h
-0.77%
24h
-7.55%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
692
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
22,398
Pinagsama WETH:
$4.17

LDO/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.5626. Ang presyo ng LDO ay pababa -7.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $691.78. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $562,680,185.22. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $25,249.66. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $25,249.66.

Ang kabuuang transaksyon ng LDO/WETH ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $691.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001862, na naitala noong 12:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5626 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:21:11 AMsell$15.96$0.56260.0052840.000186228.36
0x6Bd...f974
0x72...7770
12/06/202510:44:35 AMsell$15.5$0.56410.0051320.000186727.47
0x042...f8B3
0x4c...6cc7
12/06/202510:15:11 AMsell$14.17$0.56440.0047010.000187125.11
0x8e2...13c8
0xc1...5b64
12/06/20258:38:11 AMbuy$14.83$0.56770.0049210.000188326.13
0x5B4...EFd1
0x79...7f71
12/06/20258:34:11 AMbuy$0.1263$0.5670.000041910.0001880.2228
0x236...5Bd4
0x82...9c8f
12/06/20257:18:11 AMsell$17.58$0.56610.0058130.000187231.05
0x56f...Aad5
0xf1...3875
12/06/20256:53:59 AMsell$15.14$0.5710.0049780.000187726.52
0x065...44a1
0xc4...7895
12/06/20254:13:23 AMsell$13.08$0.57290.0042960.000188122.83
0x2E5...2729
0x42...4213
12/06/20253:48:11 AMsell$12.62$0.57060.0041690.000188522.12
0x0DE...8728
0xc5...67c8
12/06/20253:39:11 AMbuy$0.02493$0.57830.0581830.00018980.0431
0x420...585b
0x64...973c
12/06/20253:36:35 AMsell$1.18$0.57140.00039050.00018872.06
0x639...4d37
0x0c...0722
12/05/20258:58:11 PMsell$14.18$0.570.0047020.000188924.88
0x254...F7C4
0x12...0905
12/05/20258:06:35 PMbuy$16.26$0.57910.0053380.0001928.09
0x448...5af8
0x00...d8f0
12/05/20256:59:47 PMsell$17.16$0.56790.005710.000188930.22
0x20f...4304
0x3e...23f9
12/05/20256:54:35 PMsell$22.35$0.57310.0073890.000189538.99
0x48d...5DB7
0x52...d050
12/05/20256:49:47 PMbuy$41.87$0.57260.013920.000190373.13
0x5B4...EFd1
0xb6...799f
12/05/20256:47:35 PMbuy$19.44$0.57030.0064580.000189434.09
0x3d9...a0cC
0x76...57a2
12/05/20256:44:23 PMbuy$20.57$0.56850.0068330.000188836.18
0xF8A...C8Ab
0x2e...64b8
12/05/20256:31:23 PMsell$20.09$0.5670.0066510.000187735.43
0xc18...6Fb6
0x76...c416
12/05/20256:27:59 PMsell$18.86$0.56870.0062440.000188233.16
0x500...CE2a
0xc4...daf6