WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$1.76
Presyo
0.0006403 WETH
TVL
$54,619.34
MKT CAP
$1.76B
5m
0%
1h
0.02%
4h
3.19%
24h
2.58%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
17K
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
15,499.99
Pinagsama WETH:
$9.9

LDO/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap ay $1.76. Ang presyo ng LDO ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $17,270.70. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $1,761,914,866.13. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $54,619.34. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $54,619.34.

Ang kabuuang transaksyon ng LDO/WETH ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $17,270.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0006403, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $1.76 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20259:40:59 AMsell$151.39$1.760.054880.000640385.7
0x5Ae...B5bA
0x2e...65a9
02/05/20259:04:11 AMbuy$201.67$1.790.072420.000643112.62
0xB0C...50A3
0x53...48ab
02/05/20258:51:11 AMsell$140.51$1.760.050740.000637879.56
0xD1F...0cB7
0xc1...8577
02/05/20258:28:47 AMbuy$141.86$1.770.051260.000641679.9
0xD1F...0cB7
0x34...285d
02/05/20258:10:11 AMbuy$176.19$1.750.063670.0006342100.39
0x000...40E8
0x0c...f1fb
02/05/20257:50:35 AMbuy$183.41$1.730.066290.0006259105.91
0x77e...Cd0c
0x7e...3281
02/05/20256:14:35 AMsell$5.48$1.710.001980.0006183.2
0x1D9...3Eca
0x2e...1012
02/05/20254:58:35 AMsell$63.51$1.690.023260.000619637.54
0x000...C5a7
0x2c...c420
02/05/20254:51:35 AMsell$3.39$1.690.0012420.00062122
0x680...c6a7
0x71...92be
02/05/20254:07:59 AMsell$162.68$1.70.05970.000625195.49
0xD1F...0cB7
0x94...aec5
02/05/20253:11:11 AMbuy$43.78$1.720.0160.000631725.32
0x0B9...1E07
0x47...2efb
02/05/20252:47:35 AMsell$150.2$1.710.055080.000630487.37
0xD1F...0cB7
0x85...46f6
02/05/20252:32:35 AMbuy$199.15$1.710.073350.000633115.87
0x065...44a1
0xad...3bb3
02/05/20252:24:47 AMbuy$185.23$1.690.068380.0006239109.58
0xD1F...0cB7
0x4b...5ee8
02/05/202512:32:35 AMbuy$12.96$1.680.0047510.00061937.67
0xE7F...0cfe
0xa6...488f
02/05/202512:26:47 AMbuy$2,050.42$1.670.75330.00061711,319.02
0xbB4...d2ca
0xf3...2d06
02/05/202512:26:47 AMsell$2,033.97$1.670.74720.00061711,316.54
0x0fC...106c
0x84...0eaf
02/05/202512:20:23 AMsell$2,684.54$1.670.98640.00061671,777.2
0x0fC...106c
0xca...fd42
02/05/202512:20:23 AMbuy$2,634.39$1.670.96790.00061671,737.89
0xe75...6B0D
0xe5...1d28
02/05/202512:17:11 AMbuy$1,287.03$1.610.47240.0005911799.23
0x24b...b250
0xe3...db60