WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7519
Presyo
0.0002375 WETH
TVL
$29,825.66
MKT CAP
$751.9M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
372
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
19,800.6
Pinagsama WETH:
$4.71

LDO/WETH price stats sa Ethereum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.7519. Ang presyo ng LDO ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $371.55. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $751,902,520.01. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $29,825.67. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $29,825.67.

Ang kabuuang transaksyon ng LDO/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $371.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002375, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7519 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202512:31:35 AMsell$20.03$0.75190.0063280.000237526.64
0x790...Fc88
0x65...612c
11/15/20258:04:59 PMsell$27.38$0.76210.0085870.000238935.93
0x460...738D
0x4a...e603
11/15/20258:04:59 PMsell$21.85$0.75960.0068540.000238228.77
0x105...3578
0xf4...feaa
11/15/20257:37:23 PMsell$3$0.76460.00094110.00023943.92
0xb50...73A5
0xd9...ed60
11/15/20256:49:35 PMbuy$25.89$0.77130.0080770.000240533.57
0x448...5af8
0x52...3a49
11/15/20255:20:11 PMsell$19.64$0.7640.0061460.00023925.71
0x790...Fc88
0x79...ff8e
11/15/20253:54:59 PMbuy$19.83$0.76640.0062240.000240425.88
0xe93...D950
0xc8...d14c
11/15/20253:52:47 PMbuy$0.1202$0.76530.000037720.00024010.1571
0x5F8...F5ad
0xbf...c1b0
11/15/20253:51:35 PMsell$25.73$0.7620.0080760.000239133.77
0xe3A...8BC8
0x6b...40d0
11/15/20253:32:11 PMsell$29.14$0.76460.0091480.000239938.12
0x5B4...EFd1
0x4b...e27c
11/15/20252:28:23 PMbuy$0.1402$0.76820.000044140.00024180.1825
0x6ab...4267
0x2b...957c
11/15/20252:23:47 PMsell$30.22$0.76990.0094580.000240939.25
0x5B4...EFd1
0x5d...8634
11/15/20252:07:35 PMsell$1.8$0.77090.00056580.00024142.34
0xAaa...5E82
0x54...fe12
11/15/20251:59:35 PMbuy$0.2494$0.77490.00007820.00024290.3219
0x383...6220
0x83...5c1e
11/15/20251:41:59 PMbuy$0.1711$0.77270.000053790.00024290.2214
0x039...837A
0x2d...2cdd
11/15/20251:15:47 PMbuy$26.94$0.76840.0085010.000242435.06
0x5B4...EFd1
0x87...bff0
11/15/202512:39:59 PMbuy$25.08$0.76020.0079730.000241633
0x3d9...a0cC
0x2f...c414
11/15/20258:47:23 AMsell$24.3$0.75470.0077330.000240132.2
0x790...Fc88
0x5e...a264
11/15/20258:31:59 AMsell$19.87$0.76340.0062710.000240826.03
0x790...Fc88
0x4c...b5a7
11/15/20257:24:23 AMbuy$0.1524$0.7690.00004810.00024260.1982
0x0A4...3A6a
0xc8...dab7