WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3073
Presyo
0.000171 WETH
TVL
$14,583.88
MKT CAP
$307.4M
5m
0%
1h
0.70%
4h
-0.65%
24h
-0.79%
Ibahagi
TXNS
56
Mga Bumili
22
Mga Nagbenta
34
Dami
872
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
23,753.84
Pinagsama WETH:
$4.05

LDO/WETH price stats sa Ethereum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.3073. Ang presyo ng LDO ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $872.42. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $307,377,987.19. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $14,583.89. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $14,583.89.

Ang kabuuang transaksyon ng LDO/WETH ay 56 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 34 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $872.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.000171, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3073 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20267:18:59 AMbuy$12.43$0.30730.0069210.00017140.46
0x5B4...EFd1
0x1f...59c4
07/12/20266:23:23 AMsell$13.97$0.30520.0077870.0001745.78
0xF47...1A38
0x15...e5f6
07/12/20263:32:23 AMbuy$10.44$0.30930.0057770.000171133.74
0x5B4...EFd1
0xbb...ed41
07/12/20262:15:35 AMsell$11.5$0.30670.0063820.000170137.5
0x5B4...EFd1
0x54...957d
07/12/20262:01:23 AMsell$13.89$0.30830.0076980.000170745.07
0x5B4...EFd1
0x0f...b213
07/12/202612:31:47 AMsell$24.1$0.30750.013450.000171678.37
0x8d0...360c
0xcf...72e8
07/12/202612:20:59 AMsell$15.33$0.30830.0085850.000172649.74
0x5B4...EFd1
0xa6...94a2
07/11/202611:29:59 PMsell$28.81$0.31140.016060.000173692.52
0x0Bd...f786
0xa2...23dc
07/11/202610:43:23 PMsell$18.96$0.3170.010450.000174759.82
0x716...c769
0x4c...41f3
07/11/202610:26:11 PMsell$18.57$0.31850.010240.000175658.3
0x569...C525
0x75...242f
07/11/202610:02:59 PMsell$15.93$0.32170.008740.000176449.53
0x5B4...EFd1
0xb9...4f83
07/11/20268:35:23 PMsell$18.5$0.32340.010140.000177257.22
0x5B4...EFd1
0x0b...88f1
07/11/20268:20:11 PMsell$15.5$0.32590.0084740.00017847.59
0x5B4...EFd1
0xba...b77c
07/11/20268:09:35 PMsell$20.16$0.32620.011050.000178961.78
0x5B4...EFd1
0x2e...7fd9
07/11/20268:06:11 PMbuy$13.07$0.32840.007170.000180139.8
0xae2...aE13
0x5a...4bce
07/11/20267:54:59 PMbuy$19.96$0.32690.010950.000179361.05
0x5B4...EFd1
0x13...3739
07/11/20267:52:59 PMbuy$15.45$0.32540.0084780.000178547.48
0x5B4...EFd1
0x8c...71c4
07/11/20267:44:47 PMbuy$26.82$0.3230.014740.000177583.05
0x27b...B5B7
0xc1...5f91
07/11/20267:34:11 PMbuy$10.35$0.32130.0056940.000176632.23
0x5B4...EFd1
0x0a...a360
07/11/20267:09:23 PMbuy$23.7$0.32060.012990.000175873.91
0xe75...6B0D
0x26...cb92