WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3007
Presyo
0.0001508 WETH
TVL
$15,071.82
MKT CAP
$300.8M
5m
0%
1h
2.13%
4h
4.94%
24h
4.91%
Ibahagi
TXNS
25
Mga Bumili
19
Mga Nagbenta
6
Dami
666
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
25,071.17
Pinagsama WETH:
$3.77

LDO/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.3007. Ang presyo ng LDO ay pataas 4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $666.38. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $300,770,863.84. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $15,071.83. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $15,071.83.

Ang kabuuang transaksyon ng LDO/WETH ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $666.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001508, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3007 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20268:04:35 PMbuy$17.85$0.30070.0089560.000150859.37
0x7Bf...4625
0x57...a796
03/27/20267:30:35 PMbuy$22.01$0.29860.011060.0001573.71
0x790...Fc88
0x0d...ec47
03/27/20267:24:59 PMbuy$21.45$0.29650.010790.000149172.34
0x935...a3A6
0x25...88bd
03/27/20267:18:59 PMbuy$23.02$0.29440.011590.000148278.19
0x5B4...EFd1
0xc8...da0d
03/27/20267:00:23 PMbuy$18.39$0.29270.0092660.000147462.83
0x105...3578
0x05...7a57
03/27/20266:36:47 PMbuy$19.97$0.29090.010070.000146768.64
0x835...3d9d
0x03...f6fe
03/27/20265:37:35 PMbuy$18.54$0.28920.0093550.000145964.09
0x5B4...EFd1
0xcc...503e
03/27/20264:44:35 PMbuy$19.47$0.28850.0098020.000145167.51
0x5B4...EFd1
0xeb...ef58
03/27/20264:43:23 PMbuy$19.21$0.28660.0096840.000144467.04
0x22B...7e96
0x4f...ce61
03/27/20263:57:23 PMbuy$29.32$0.28540.014740.0001434102.74
0x3EF...E7C6
0x02...0dc5
03/27/20263:28:59 PMsell$31.51$0.28450.01580.0001426110.76
0x66c...0659
0xd2...dcda
03/27/20263:24:35 PMsell$24.22$0.28630.012160.000143784.6
0x831...AD56
0xd1...e4b5
03/27/20263:17:47 PMsell$24.11$0.2880.012110.000144783.71
0xf2E...14f8
0x97...cd95
03/27/20263:08:59 PMsell$42.38$0.29080.021270.000146145.72
0x5B4...EFd1
0x2e...3a0c
03/27/20263:07:11 PMbuy$40.72$0.29240.020450.0001469139.24
0x6Bd...f974
0x1a...65ce
03/27/20263:06:11 PMbuy$31.07$0.28980.01560.0001455107.22
0xF8A...C8Ab
0x27...1a29
03/27/20263:05:47 PMsell$54.5$0.28850.02740.000145188.84
0xae2...aE13
0xc3...e385
03/27/20263:05:35 PMbuy$45.61$0.29040.022950.0001461157.05
0x5B4...EFd1
0x8e...2023
03/27/20263:05:23 PMbuy$100.87$0.28540.050630.0001432353.4
0x7Bf...4625
0xb9...35f8
03/27/20263:02:47 PMbuy$37.91$0.27990.019030.0001405135.43
0xbec...2fEB
0x56...08a4