WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.6095
Presyo
0.0001854 WETH
TVL
$27,418.5
MKT CAP
$609.5M
5m
0%
1h
0%
4h
0.69%
24h
0.15%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
364
Telegram price alerts
Pares:
0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
22,526.76
Pinagsama WETH:
$4.17

LDO/WETH price stats sa Ethereum

Noong Enero 16, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V2 ay $0.6095. Ang presyo ng LDO ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $364.26. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $609,520,084.07. Ang kontrata ng liquidity pool ay 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 na may kabuuang halaga na naka-lock (TVL) na $27,418.51. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x454F11D58E27858926d7a4ECE8bfEA2c33E97B13 ay $27,418.51.

Ang kabuuang transaksyon ng LDO/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $364.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001854, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.6095 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20268:31:11 PMbuy$19.92$0.60950.0060630.000185432.69
0x7b0...DdDE
0x72...ae04
01/16/20268:30:23 PMbuy$31.13$0.60720.0094720.000184751.27
0x5B4...EFd1
0x8c...39c7
01/16/20267:31:59 PMbuy$20.09$0.60530.0061110.00018433.2
0x789...684f
0x78...78b1
01/16/20263:52:59 PMbuy$66.28$0.59850.020250.0001829110.74
0x9F6...05F2
0xcc...7011
01/16/20263:50:11 PMsell$59.67$0.59110.018340.0001817100.94
0xD3d...874d
0xdd...9afe
01/16/20263:49:47 PMsell$60.19$0.59650.01850.0001833100.91
0x06b...F573
0x8d...28f4
01/16/20263:21:23 PMsell$48.35$0.61130.014620.000184879.1
0x790...Fc88
0xaf...5320
01/16/202612:23:47 PMsell$20.5$0.61180.0062250.000185733.51
0xbbD...C237
0xfa...92a6
01/16/20267:53:35 AMbuy$20.76$0.61570.0063010.000186833.72
0xEf2...2cDc
0x2b...629f
01/16/20264:52:11 AMsell$17.31$0.60860.0052810.000185628.44
0x66c...0659
0xfa...fda9
01/15/20267:36:35 PMsell$9.72$0.61340.0029490.00018615.85
0x751...6Cee
0x49...97e1
01/15/20267:00:47 PMsell$24.33$0.61420.0073910.000186539.62
0x790...Fc88
0xaf...066d
01/15/20264:29:11 PMsell$55.53$0.6210.016770.000187689.43
0x448...5af8
0xe1...259a
01/15/20263:16:11 PMsell$45.83$0.63040.013730.000188972.69
0x232...b9E2
0x6f...62d2
01/15/202611:27:23 AMsell$32.99$0.63770.009830.0001951.73
0x99A...e5c2
0x55...3938
01/15/202611:25:59 AMsell$1.51$0.63920.00045250.00019042.37
0x4B1...6811
0xad...e8de
01/15/20266:43:11 AMbuy$22.74$0.63190.0068880.000191335.99
0xBC6...5b82
0x38...df07
01/15/20265:30:11 AMbuy$21.9$0.63120.0066190.000190734.7
0x5B4...EFd1
0xf8...216f
01/15/20264:21:47 AMbuy$21.09$0.62710.0063950.000190133.63
0x0Bd...f786
0x08...b8e6
01/15/20264:20:59 AMsell$50.35$0.62090.015360.000189481.09
0x15C...56D9
0x7b...7632