WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1264
Presyo
0.00004523 WETH
TVL
$57,353.32
MKT CAP
$120.4M
5m
0%
1h
-0.31%
4h
-2.41%
24h
-0.40%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
226,338.41
Pinagsama WETH:
$10.26

LCX/WETH price stats sa Ethereum

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap ay $0.1264. Ang presyo ng LCX ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,129.91. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $120,363,258.08. Ang kontrata ng liquidity pool ay 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 na may kabuuang halaga na naka-lock (TVL) na $57,353.32. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 ay $57,353.32.

Ang kabuuang transaksyon ng LCX/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $3,129.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00004523, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1264 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20252:12:47 AMsell$20.3$0.12640.0072660.00004523160.62
0x377...76b5
0x22...7652
06/11/20251:34:47 AMsell$26.51$0.12640.0095010.00004531209.68
0x7cd...Ee16
0xca...26cd
06/11/20251:12:23 AMsell$47.31$0.12680.016950.00004542373.1
0x529...Fd12
0xed...1577
06/11/20251:05:47 AMsell$46.05$0.12740.016470.00004557361.41
0x529...Fd12
0xf3...4e8c
06/10/202510:45:59 PMsell$9.98$0.12840.003550.0000456677.73
0x524...7279
0x3e...36bc
06/10/202510:16:23 PMsell$288.83$0.12950.10280.000046132,229.93
0x954...94c7
0x32...310f
06/10/20259:54:47 PMbuy$70.55$0.12960.025450.00004676544.21
0x252...d782
0xb4...75cb
06/10/20259:43:47 PMbuy$41.58$0.1290.0150.00004658322.15
0x252...d782
0x6a...ee35
06/10/20258:29:11 PMbuy$66.86$0.12820.024190.0000464521.4
0xb4C...0e10
0x9f...e5a5
06/10/20257:05:59 PMsell$178.78$0.12770.064830.000046311,400
0xB63...C70a
0x43...d796
06/10/20256:39:23 PMsell$168.11$0.12860.061250.000046871,306.62
0xF40...2E26
0x09...fd68
06/10/20255:36:59 PMsell$18.96$0.12950.0069060.00004718146.36
0x640...0758
0xba...27a0
06/10/20252:08:35 PMbuy$53.62$0.12980.019580.00004741412.98
0x285...8A36
0xc6...3891
06/10/20251:03:59 PMsell$173.27$0.13090.062630.000047321,323.63
0x48c...5d2B
0xa1...e5ae
06/10/20258:32:23 AMsell$31.9$0.12760.011910.00004765250
0x8eC...FA24
0x65...e80f
06/10/20258:27:47 AMbuy$149.54$0.12780.055820.000047741,169.28
0xC78...1041
0x12...c82d
06/10/20257:25:47 AMsell$48.01$0.12650.017940.00004729379.45
0xaB3...e175
0x75...db5d
06/10/20256:41:35 AMbuy$117.04$0.12670.043820.00004745923.53
0xC78...1041
0x83...cb22
06/10/20256:36:59 AMbuy$174.59$0.12530.065390.000046961,392.4
0x276...33FA
0x5d...3318
06/10/20256:36:47 AMsell$341.42$0.12530.12780.000046962,722.78
0x54c...9538
0x9a...6f9d