WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1465
Presyo
0.00003291 WETH
TVL
$2,946.58
MKT CAP
$138.5M
5m
0%
1h
0%
4h
-2.01%
24h
-3.24%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
104
Telegram price alerts
Pares:
0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
10,104.09
Pinagsama WETH:
$0.3309

LCX/WETH price stats sa Ethereum

Noong Agosto 29, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V2 ay $0.1465. Ang presyo ng LCX ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $103.71. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $138,521,040.51. Ang kontrata ng liquidity pool ay 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 na may kabuuang halaga na naka-lock (TVL) na $2,946.59. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 ay $2,946.59.

Ang kabuuang transaksyon ng LCX/WETH ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $103.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00003291, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1465 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20251:23:47 AMsell$11.44$0.14650.002570.0000329178.09
0xfa9...bf08
0x3b...4d25
08/28/202510:58:35 PMsell$5.95$0.15030.0013180.0000332939.58
0x47f...8245
0x37...7caf
08/28/202510:14:23 PMbuy$3.59$0.15070.00080.0000335523.84
0xB01...52e0
0x33...a5b8
08/28/202510:12:23 PMbuy$4.04$0.14990.00090.0000333826.96
0xB01...52e0
0xa9...7a58
08/28/202510:10:35 PMbuy$0.8986$0.14950.00020.000033276.01
0xB01...52e0
0xe0...c73e
08/28/20257:39:59 PMbuy$0.2039$0.14890.000045520.000033241.36
0x5a4...3De5
0x14...1e83
08/28/20252:29:23 PMbuy$2.26$0.15170.00049570.0000331914.93
0x63B...4FC6
0x66...05d5
08/28/20251:55:47 PMsell$15.23$0.15230.0033270.00003327100
0xC15...8376
0x7b...205f
08/28/20256:37:23 AMbuy$6.22$0.15380.0013620.0000336740.47
0x959...10F0
0x78...4cdb
08/28/20253:49:47 AMsell$6.59$0.15180.0014530.0000334843.42
0x7e7...3a89
0x76...9ea1
08/28/20253:48:35 AMsell$2.06$0.15260.00045490.0000336713.5
0x7e7...3a89
0x8d...59bb
08/28/20253:26:35 AMsell$9.05$0.15360.0019990.0000339258.94
0xb52...E830
0x1a...2ff5
08/28/20252:00:59 AMbuy$36.13$0.15140.0080.00003351238.68
0xC42...f4cc
0x8d...d422
08/28/202512:55:59 AMsell$34.07$0.14960.0075780.00003327227.73
0xE54...B7E3
0xb4...2dd2
08/28/202512:37:23 AMbuy$6.91$0.15280.0015420.0000340945.25
0x366...94F2
0x75...ef05
08/28/202512:35:23 AMbuy$9.9$0.15110.002210.0000337165.56
0x366...94F2
0xcd...43a1
08/28/202512:31:59 AMbuy$1.66$0.15020.00037040.0000334511.07
0x72f...9A25
0x03...d783
08/27/202511:11:47 PMbuy$6.3$0.15060.0013920.0000332741.85
0x472...C9Af
0xe5...4547
08/27/20259:41:47 PMbuy$3.38$0.150.00074580.0000330622.55
0xf70...dbEF
0xac...5e08
08/27/20255:56:35 PMsell$22.55$0.15410.004870.00003327146.35
0x1f6...166F
0xfc...0475