WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1129
Presyo
0.00004342 WETH
TVL
$52,721.88
MKT CAP
$107.3M
5m
0%
1h
0%
4h
2.42%
24h
3.13%
Ibahagi
TXNS
27
Mga Bumili
15
Mga Nagbenta
12
Dami
12K
Telegram price alerts
Pares:
0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
233,345.26
Pinagsama WETH:
$10.13

LCX/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap ay $0.1129. Ang presyo ng LCX ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $12,202.34. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $107,321,216.62. Ang kontrata ng liquidity pool ay 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 na may kabuuang halaga na naka-lock (TVL) na $52,721.89. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 ay $52,721.89.

Ang kabuuang transaksyon ng LCX/WETH ay 27 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 12 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $12,202.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00004342, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1129 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20256:43:23 AMsell$83.58$0.11290.032120.00004342739.78
0x124...ddd5
0x02...abb0
07/03/20256:05:47 AMsell$4,890.39$0.11341.880.0000436936,466.48
0xae2...aE13
0x02...a318
07/03/20256:05:47 AMbuy$102.72$0.11340.039570.00004369644.43
0x89d...b4d8
0x08...06d3
07/03/20256:05:47 AMbuy$4,885.56$0.11341.880.0000436936,466.48
0xae2...aE13
0xd4...c701
07/03/20255:54:47 AMbuy$6.17$0.11280.002380.0000435354.67
0x73b...8AcE
0xe0...8324
07/03/20254:23:11 AMbuy$0.08341$0.11160.000032510.000043520.747
0xE07...d175
0xcc...ca0f
07/03/20254:03:47 AMbuy$114.33$0.11110.044580.000043331,028.85
0x7c9...cd8D
0x38...1e35
07/03/20252:58:23 AMbuy$101.75$0.11030.039630.00004297922.39
0x968...23B2
0x7b...3f4c
07/03/20252:19:59 AMbuy$7.86$0.11020.003050.0000427871.3
0x0E7...3c1B
0xe1...b75d
07/03/20252:13:11 AMbuy$5.4$0.11020.0020970.0000427649.04
0x08B...BC02
0x6d...3cc7
07/03/20251:59:47 AMbuy$22.3$0.11030.0086390.00004272202.22
0x08B...BC02
0x19...42f3
07/03/202512:57:23 AMsell$73.28$0.10950.028450.00004254668.85
0xFF6...29fE
0x8f...a9bc
07/02/202511:49:47 PMbuy$75.59$0.11040.02930.0000428684.58
0x954...94c7
0xda...ec81
07/02/202511:13:47 PMbuy$36.34$0.11060.0140.00004261328.49
0xA8d...11D9
0xe6...133e
07/02/202510:21:23 PMsell$299.52$0.11110.11530.000042792,695.18
0x438...b875
0xde...1041
07/02/20259:06:23 PMbuy$52.4$0.11270.02020.00004346464.9
0x5a3...4ec1
0xec...90cb
07/02/20257:38:11 PMsell$262.94$0.11240.10180.000043542,338.97
0xE4A...e1A4
0xc8...930c
07/02/20255:49:11 PMsell$176.52$0.11330.068970.000044281,557.52
0x3B5...939E
0x95...c944
07/02/20255:42:59 PMbuy$24.71$0.11460.0096590.00004481215.56
0x287...9a88
0xf1...1ae0
07/02/20253:52:23 PMbuy$249.59$0.11050.10010.000044332,258.04
0x4e9...2e7f
0xfe...5200