WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1342
Presyo
0.00005418 WETH
TVL
$55,036.32
MKT CAP
$126.9M
5m
0%
1h
-0.80%
4h
0.39%
24h
-3.49%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
205,983.93
Pinagsama WETH:
$11.11

LCX/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap ay $0.1342. Ang presyo ng LCX ay pababa -3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,117.93. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $126,914,047.37. Ang kontrata ng liquidity pool ay 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 na may kabuuang halaga na naka-lock (TVL) na $55,036.33. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 ay $55,036.33.

Ang kabuuang transaksyon ng LCX/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $3,117.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00005418, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1342 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20254:46:47 PMsell$210.23$0.13420.084880.000054181,566.4
0xe7B...D004
0x51...ca63
05/20/20254:40:47 PMsell$11.23$0.13520.0045360.0000546283.03
0x586...C7a5
0x3e...ba6e
05/20/20253:33:23 PMbuy$123.23$0.1360.049570.00005473905.74
0x375...4081
0xd0...8030
05/20/20253:28:35 PMsell$107.76$0.13470.04350.00005437800
0x9bf...Aa40
0x8a...7db7
05/20/20253:18:47 PMbuy$319.51$0.13430.1290.000054282,377.5
0x34b...14Ca
0x76...9285
05/20/20253:11:23 PMsell$16.34$0.13210.0066040.00005337123.74
0x638...caBb
0x29...0fee
05/20/20253:03:59 PMsell$78.37$0.13250.031660.00005355591.31
0xa48...C2fF
0xe3...30bf
05/20/20252:43:35 PMbuy$13.86$0.13360.0056020.000054103.74
0xBc1...4450
0x45...936c
05/20/202511:50:35 AMbuy$30.71$0.13560.012210.00005392226.44
0xb94...1cf8
0x31...1f54
05/20/202510:18:11 AMsell$63.34$0.13550.025070.00005366467.32
0xb3c...F6F2
0x12...fd70
05/20/20258:44:35 AMsell$7.57$0.1360.0029950.0000537955.67
0x7d6...12e4
0x0f...8691
05/20/20257:49:47 AMsell$75.87$0.13650.029980.00005395555.71
0xD4B...731F
0x12...18ec
05/20/20256:59:35 AMsell$43.95$0.13780.017270.00005418318.82
0x4F7...8C1F
0xa9...aede
05/20/20256:37:59 AMbuy$14.21$0.13880.0055860.00005456102.37
0xf70...dbEF
0x6b...840f
05/20/20256:28:47 AMbuy$142.68$0.13810.056070.000054261,033.21
0xFA4...2d54
0x57...ed7c
05/20/20255:40:47 AMbuy$48.86$0.13860.0190.0000539352.47
0x2F5...3566
0x4b...8f78
05/20/20255:01:35 AMsell$199.37$0.13840.077560.000053861,440
0xE2e...d98D
0xb2...9a2e
05/20/20252:25:59 AMsell$36.16$0.13960.014060.00005431259.02
0x271...632B
0xa7...6e9d
05/20/202512:41:59 AMbuy$66.93$0.13810.026440.00005457484.52
0x38A...f9b6
0xd4...0cb1
05/19/20257:38:11 PMsell$250.29$0.13740.099450.00005461,821.2
0x008...60fC
0x71...9467