WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1103
Presyo
0.00003162 WETH
TVL
$2,233.9
MKT CAP
$103.9M
5m
0%
1h
0%
4h
3.82%
24h
5.05%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
236
Telegram price alerts
Pares:
0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
10,214.1
Pinagsama WETH:
$0.32

LCX/WETH price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap V2 ay $0.1103. Ang presyo ng LCX ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $236.29. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $103,886,247.06. Ang kontrata ng liquidity pool ay 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 na may kabuuang halaga na naka-lock (TVL) na $2,233.91. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 ay $2,233.91.

Ang kabuuang transaksyon ng LCX/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $236.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00003162, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1103 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20252:33:35 PMsell$13.84$0.11030.0039670.00003162125.44
0x953...e77B
0xf2...045d
08/02/20251:03:59 PMsell$13.19$0.11340.0037680.00003239116.33
0xFEE...0ba9
0x98...a3e7
08/02/202512:01:47 PMbuy$24.95$0.1130.007120.00003224220.79
0x315...9EbA
0x40...1ace
08/02/202511:58:35 AMbuy$14.57$0.10910.0041580.00003114133.54
0x000...9c37
0xd6...94d8
08/02/202511:57:35 AMbuy$14.57$0.10630.0041590.00003033137.11
0x007...4192
0x0e...bfcf
08/02/20258:57:59 AMbuy$8.7$0.10380.0024870.0000296983.74
0x555...C35b
0x42...3297
08/02/20257:21:23 AMsell$9.12$0.10280.0026210.0000295388.74
0xe20...12e9
0xa7...f29d
08/02/20256:28:47 AMbuy$4.25$0.10350.0012260.0000298441.08
0xd08...a2e3
0x8d...63ba
08/01/20259:02:23 PMsell$17.81$0.10620.0050360.00003003167.7
0xFDB...7BFF
0xa3...8cdb
08/01/20257:21:23 PMbuy$31.42$0.10590.0088480.00002984296.49
-
0x6a...3c69
08/01/20256:59:35 PMsell$1.2$0.10270.00033830.0000288611.72
0x979...24F9
0x1c...c7b0
08/01/20255:44:23 PMbuy$3.96$0.10360.0011090.0000289638.28
0x744...502D
0xb7...8ab6
08/01/20255:22:11 PMsell$33.39$0.10580.0093310.00002956315.58
0xc84...11bc
0xe9...972a
08/01/20253:32:35 PMbuy$19.82$0.10810.005520.00003011183.3
0xD99...5467
0x97...ff3a
08/01/20252:45:11 PMbuy$25.42$0.1050.0069990.00002892242.01
0xfc9...e535
0xe5...70c9
08/01/20251:47:47 PMsell$25.44$0.10420.0070140.00002875243.94
0x315...9EbA
0x90...b887
08/01/20254:17:11 AMbuy$35.53$0.11030.009630.00002991321.92
0x619...3Fa0
0xba...a80d
08/01/20254:17:11 AMsell$36.05$0.11190.009770.00003034321.92
0x619...3Fa0
0x87...6367
08/01/20254:17:11 AMbuy$12.08$0.10880.0032740.0000295105.04
0x2dd...a69b
0x68...45e9
08/01/20253:25:11 AMsell$20.53$0.10890.0055320.00002935188.46
0x8F6...1db5
0x2b...a220