WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCX-WETH pair

Presyo USD
$0.1512
Presyo
0.00008334 WETH
TVL
$49,876.55
MKT CAP
$143.5M
5m
0%
1h
-0.77%
4h
0.30%
24h
0.17%
Ibahagi
TXNS
51
Mga Bumili
20
Mga Nagbenta
31
Dami
110K
Telegram price alerts
Pares:
0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7
LCX:
0x037A54AaB062628C9Bbae1FDB1583c195585fe41
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCX:
165,117.03
Pinagsama WETH:
$13.74

LCX/WETH price stats sa Ethereum

Noong Abril 29, 2025, ang kasalukuyang presyo ng LCX token sa DEX Uniswap ay $0.1512. Ang presyo ng LCX ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $110,023.84. Ang kontrata ng LCX token ay 0x037A54AaB062628C9Bbae1FDB1583c195585fe41 na may market cap na $143,482,244.66. Ang kontrata ng liquidity pool ay 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 na may kabuuang halaga na naka-lock (TVL) na $49,876.55. Ang LCX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCX/WETH na may kontrata na address 0xFCB910d871d7e94F5A566B7b32Fb2B19583c09D7 ay $49,876.55.

Ang kabuuang transaksyon ng LCX/WETH ay 51 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LCX/WETH pool ay may trading volume na $110,023.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCX sa WETH ay 0.00008334, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LCX sa USD ay $0.1512 ngayon.

LCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20254:14:23 PMsell$102.46$0.15120.056480.00008334677.69
0x1a9...3730
0xf1...ddb3
04/29/20253:53:11 PMbuy$161.01$0.15230.08840.000083651,056.75
0xe55...63D8
0x79...3d86
04/29/20253:09:59 PMsell$5.93$0.15060.0032550.0000826339.39
0xAe7...E611
0xbb...0e89
04/29/20252:51:59 PMsell$47.74$0.1510.026180.00008281316.12
0xDB5...5913
0x2a...926f
04/29/20252:04:23 PMsell$5.42$0.15080.0029840.0000829935.96
0xDfC...C01a
0x8c...2f3a
04/29/20251:50:23 PMbuy$105.89$0.15070.058410.00008315702.45
0x709...fcab
0x27...6ba7
04/29/202512:09:35 PMsell$107.1$0.15090.058660.00008266709.72
0xbE8...1b55
0xbf...393d
04/29/202511:03:59 AMbuy$69.68$0.15230.038090.00008328457.4
0x478...1DE1
0xbf...8a99
04/29/202510:19:23 AMsell$6.07$0.15160.0033050.0000825740.02
0x17e...de88
0xdc...2d3d
04/29/202510:16:47 AMsell$193.72$0.15290.10540.000083231,266.67
0x6A2...C0Ff
0x40...fdee
04/29/20259:17:11 AMsell$10.3$0.15370.0056230.000083967.01
0x106...805B
0x2d...a0a3
04/29/20258:49:35 AMbuy$202.31$0.15290.11070.000083771,322.32
0xD14...1D5D
0xa5...27e3
04/29/20258:03:47 AMsell$1.36$0.15060.00074990.00008269.07
0x784...2286
0x4b...f024
04/29/20257:09:35 AMsell$18.11$0.15030.0099610.00008267120.49
0x759...a74e
0x3b...9296
04/29/20257:07:59 AMbuy$50.64$0.1510.027850.00008306335.29
0x23B...7EF9
0xe5...41a1
04/29/20256:47:11 AMsell$104.07$0.15020.057310.00008274692.66
0xff0...Ee69
0xf1...82ce
04/29/20256:43:23 AMsell$106.26$0.15150.058520.00008344701.29
0x954...94c7
0x62...a535
04/29/20256:31:35 AMbuy$171.54$0.15190.094550.000083721,129.26
0xff0...Ee69
0x8e...f5a0
04/29/20255:21:11 AMbuy$0.7105$0.14920.00039590.000083154.76
0x678...1E20
0xc1...e995
04/29/20255:20:59 AMsell$9.71$0.14830.0054110.0000826865.44
0x012...BC10
0x8f...8d39