WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAI-WETH pair

Presyo USD
$0.010748
Presyo
0.013306 WETH
TVL
$124,395.48
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De
LCAI:
0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCAI:
825.36T
Pinagsama WETH:
$25.44

LCAI/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng LCAI token sa DEX Uniswap ay $0.0000000000748. Ang presyo ng LCAI ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,466.60. Ang kontrata ng LCAI token ay 0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8 na may market cap na $15,071,622.44. Ang kontrata ng liquidity pool ay 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De na may kabuuang halaga na naka-lock (TVL) na $124,395.48. Ang LCAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAI/WETH na may kontrata na address 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De ay $124,395.48.

Ang kabuuang transaksyon ng LCAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LCAI/WETH pool ay may trading volume na $1,466.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAI sa WETH ay 0.0000000000000306, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAI sa USD ay $0.0000000000748 ngayon.

LCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20251:21:11 PMbuy$733.37$0.0107480.30.0133069.82T
0x2C8...15b4
0x5a...ddb9
07/01/20251:23:59 PMbuy$733.23$0.01072830.30.01329810.06T
0x2C8...15b4
0xb5...beea
06/29/202511:33:23 AMbuy$491.1$0.0107170.20.0132926.84T
0x2C8...15b4
0x0c...4863
06/28/202512:38:11 PMbuy$727.92$0.01069630.30.01328710.47T
0x2C8...15b4
0xc8...d70f
06/26/20259:18:11 PMbuy$485.38$0.01068190.20.0132817.12T
0x2C8...15b4
0xd6...4173
06/25/202511:47:47 PMbuy$483.23$0.01066680.20.0132767.24T
0x2C8...15b4
0xe1...7a78
06/24/202511:27:47 PMbuy$487.98$0.01066360.20.0132727.36T
0x2C8...15b4
0x4b...1b4c
06/23/202510:45:47 PMbuy$719.46$0.01063790.30.01326611.28T
0x2C8...15b4
0xfb...ddd4
06/22/20259:36:47 PMbuy$436.89$0.01056790.20.013267.68T
0x2C8...15b4
0x60...3992
06/21/20259:51:23 PMbuy$458.87$0.01058730.20.0132567.82T
0x2C8...15b4
0x31...109d
06/20/20259:46:23 PMbuy$484.26$0.01060770.20.0132517.95T
0x2C8...15b4
0x86...b6a0
06/19/202511:19:35 PMbuy$252.26$0.01062560.10.0132484.03T
0x2C8...15b4
0x3c...fb68
06/18/202510:41:59 PMbuy$253$0.01062230.10.0132464.06T
0xe14...2423
0xb9...83a3
06/17/20251:27:23 PMbuy$764.99$0.0106170.30.01324212.41T
0xe14...2423
0xcf...c26c
06/16/20251:29:59 PMbuy$784.36$0.01061440.30.01323512.75T
0xe14...2423
0xa0...2a01
06/15/20251:28:47 PMbuy$759.36$0.01057960.30.01322913.1T
0xe14...2423
0x6b...d0e6
06/14/20251:32:35 PMbuy$507.86$0.01056880.20.0132248.94T
0xe14...2423
0xbf...f541
06/13/20251:37:47 PMbuy$509.89$0.01056080.20.013229.1T
0xe14...2423
0xa2...fdaf
06/12/20251:38:11 PMbuy$548.43$0.01059230.20.0132169.27T
0xe14...2423
0x8b...1925
06/11/20251:41:35 PMbuy$560.39$0.0105940.20.0132129.45T
0xe14...2423
0x70...a121