WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAI-WETH pair

Presyo USD
$0.0103956
Presyo
0.013156 WETH
TVL
$142,052.42
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De
LCAI:
0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCAI:
1790.86T
Pinagsama WETH:
$28

LCAI/WETH price stats sa Ethereum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng LCAI token sa DEX Uniswap ay $0.00000000003956. Ang presyo ng LCAI ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,284.95. Ang kontrata ng LCAI token ay 0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8 na may market cap na $7,932,074.16. Ang kontrata ng liquidity pool ay 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De na may kabuuang halaga na naka-lock (TVL) na $142,052.43. Ang LCAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAI/WETH na may kontrata na address 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De ay $142,052.43.

Ang kabuuang transaksyon ng LCAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LCAI/WETH pool ay may trading volume na $1,284.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAI sa WETH ay 0.0000000000000156, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAI sa USD ay $0.00000000003956 ngayon.

LCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20251:49:11 PMbuy$507.2$0.01039560.20.01315612.84T
0x71F...e734
0xbb...bfc9
05/30/20251:49:23 PMbuy$777.74$0.01039660.30.01315319.61T
0x71F...e734
0x65...429e
05/29/20252:15:11 PMbuy$530.21$0.01039760.20.0131513.31T
0x71F...e734
0x6a...62fe
05/28/20256:19:23 PMbuy$157.78$0.0103950.05950.0131494T
0xAFc...21b3
0xe0...4e6c
05/28/20252:22:35 PMbuy$789.32$0.01038670.30.01314720.43T
0x71F...e734
0xcf...be7e
05/27/20252:23:11 PMbuy$532.58$0.01038340.20.01314413.87T
0x71F...e734
0x3c...2d93
05/26/20252:25:11 PMbuy$509.98$0.0103620.20.01314214.08T
0x71F...e734
0xbd...755e
05/25/20253:12:59 PMbuy$751.39$0.01034810.30.01313921.53T
0x71F...e734
0x5f...04af
05/24/202512:47:47 PMbuy$511.11$0.01035010.20.01313714.63T
0x71F...e734
0xbe...f880
05/23/202512:49:23 PMbuy$762.91$0.01034070.30.01313422.36T
0x71F...e734
0x9f...1514
05/22/202512:51:35 PMbuy$1,060.6$0.01034730.40.01313130.64T
0x71F...e734
0xa5...e559
05/21/202512:55:47 PMbuy$762.28$0.01032260.30.01312723.62T
0x71F...e734
0x42...3403
05/21/20254:10:47 AMbuy$296.91$0.01031860.11640.0131259.32T
0xE61...0C1e
0x21...4848
05/20/202510:49:35 PMbuy$99.18$0.01031160.039450.0131243.18T
0xE61...0C1e
0x31...b269
05/20/202512:49:23 PMbuy$995.22$0.01030350.40.01312232.8T
0x83F...3EaD
0x06...12e8
05/19/202512:53:23 PMbuy$718.09$0.01028480.30.01311925.31T
0x83F...3EaD
0xe5...c93f
05/18/202510:31:35 PMbuy$23.1$0.01028310.009550.013117816.04B
0xE42...900E
0x40...2c5f
05/18/202512:56:47 PMbuy$500.32$0.01029010.20.01311617.24T
0x83F...3EaD
0xcb...f17e
05/17/202512:57:47 PMbuy$743.5$0.01028250.30.01311426.4T
0x83F...3EaD
0xbe...7978
05/16/20251:02:23 PMbuy$1,041.37$0.01028630.40.0131136.26T
0x83F...3EaD
0xb2...cd74