WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAI-WETH pair

Presyo USD
$0.0101459
Presyo
0.01474 WETH
TVL
$85,567.38
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
17.15%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De
LCAI:
0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCAI:
2551.45T
Pinagsama WETH:
$19.63

LCAI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng LCAI token sa DEX Uniswap ay $0.00000000001459. Ang presyo ng LCAI ay pataas 17.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3,034.86. Ang kontrata ng LCAI token ay 0xB39Ea6bD4591D7E4640Fa15E92846AeA18Bb81C8 na may market cap na $3,036,643.95. Ang kontrata ng liquidity pool ay 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De na may kabuuang halaga na naka-lock (TVL) na $85,567.39. Ang LCAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAI/WETH na may kontrata na address 0x1AdCBca677A4B50E8D4728B7dba1a78D76C119De ay $85,567.39.

Ang kabuuang transaksyon ng LCAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LCAI/WETH pool ay may trading volume na $3,034.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAI sa WETH ay 0.0000000000000074, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LCAI sa USD ay $0.00000000001459 ngayon.

LCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20251:42:47 PMbuy$1,380.91$0.01014590.70.0147494.03T
0x83F...3EaD
0x8c...c033
05/07/20257:12:23 PMbuy$4.68$0.01012990.0025930.01472361.28B
0x555...C35b
0x0a...58ba
05/07/20252:03:35 PMbuy$1,649.26$0.01012460.90.01468131.64T
0x83F...3EaD
0xcb...0d16
05/06/20251:35:59 PMbuy$1,410.7$0.01010930.80.01462128.54T
0x83F...3EaD
0x8f...0841
05/05/202511:40:23 AMbuy$1,080.28$0.01010260.60.01457104.5T
0x358...68E8
0x8b...c2b0
05/05/202510:01:23 AMbuy$0.1826$0.01010040.00010.0145518.04B
0x416...FC7E
0x2e...0cc4
05/04/202511:48:11 AMbuy$915.43$0.01198860.50.0145493.01T
0x358...68E8
0x93...0c8c
05/04/20251:32:47 AMbuy$36.74$0.01195540.020.014523.84T
0xF19...c726
0xfd...011c
05/03/20251:44:59 PMbuy$732.71$0.01193420.40.0145178.86T
0x358...68E8
0x0f...a00e
05/02/20258:23:23 PMbuy$12.21$0.01190140.0066390.014491.34T
0x71a...CFa4
0x35...df0c
05/02/20254:26:11 PMbuy$931.63$0.01189430.50.01448104.49T
0x358...68E8
0xa1...5a7c
05/02/20252:02:35 PMbuy$0.0003354$0.01184350.0618290.0144639.48M
0x974...40Ee
0xea...6011
05/01/20253:53:59 PMbuy$1,486.13$0.01181730.80.01444182.24T
0x358...68E8
0xe7...5341
04/30/20258:44:47 PMbuy$3.74$0.01175650.0020770.01442499.52B
0x2Ab...71ed
0xb6...48c1
04/30/20257:19:47 PMbuy$1.07$0.01174810.00060130.01442144.62B
0x2Ab...71ed
0x77...c246
04/30/20256:34:47 PMbuy$1.93$0.01174980.0010850.01442261.17B
0x2Ab...71ed
0xba...217a
04/30/20254:05:35 PMbuy$1,589.08$0.01173180.90.0144144230.91T
0x358...68E8
0x50...68d0
04/29/20259:24:11 PMbuy$899.32$0.01162950.50.01435142.07T
0x358...68E8
0x0e...2e8c
04/29/20257:56:35 PMbuy$1.13$0.01161920.00062470.01434184.32B
0xECB...fBAE
0xf5...6244
04/28/202510:38:35 PMbuy$1.77$0.011610.00099080.01434292.39B
0x2Ab...71ed
0xf0...0f3f