WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LCAI-WETH pair

Presyo USD
$0.00006322
Presyo
0.072853 WETH
TVL
$76,967.99
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbAF06431A86cc156006057660449CE7b996B5442
LCAI:
0xd64eE41AA6cEeF2db29AE3053758dc4a2AAd451e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LCAI:
545.36M
Pinagsama WETH:
$15.6

LCAI/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng LCAI token sa DEX Uniswap ay $0.00006322. Ang presyo ng LCAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LCAI token ay 0xd64eE41AA6cEeF2db29AE3053758dc4a2AAd451e na may market cap na $63,383.83. Ang kontrata ng liquidity pool ay 0xbAF06431A86cc156006057660449CE7b996B5442 na may kabuuang halaga na naka-lock (TVL) na $76,967.99. Ang LCAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LCAI/WETH na may kontrata na address 0xbAF06431A86cc156006057660449CE7b996B5442 ay $76,967.99.

Ang kabuuang transaksyon ng LCAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LCAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LCAI sa WETH ay 0.00000002853, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 LCAI sa USD ay $0.00006322 ngayon.

LCAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20259:24:23 PMsell$18.92$0.000063220.0085430.072853299,381.12
0xdea...805b
0x11...990e
05/06/20252:42:47 PMsell$159.53$0.000050930.089950.0728713.13M
0xde8...A196
0x26...8387
05/05/20259:58:35 AMbuy$1.82$0.000053060.0010.07290534,419.92
0x416...FC7E
0xcc...45e1
05/04/20256:57:11 PMbuy$165.44$0.000052650.090750.0728883.14M
0x112...D1C9
0xaf...a041
05/01/20259:25:47 PMsell$6.9$0.000052620.0037480.072855131,268.72
0xC07...d283
0x2f...17ec
04/29/20258:40:35 AMsell$0.01854$0.000052130.000010150.072856355.67
0x9Af...cfc6
0x92...1e8b
04/26/20252:26:35 AMbuy$187.95$0.000051730.10370.0728543.63M
0xfb1...0c93
0x82...336b
04/24/20252:58:35 AMsell$48.43$0.000050350.027160.072823961,980.4
0x534...32F6
0x18...bd1c
04/24/20252:58:35 AMsell$49.01$0.000050520.027480.072833970,133.78
0x447...AD13
0x7c...1554
04/24/20252:58:35 AMsell$51.1$0.00005070.028650.0728431.01M
0x826...9C2a
0x25...2b34
04/24/20252:58:35 AMsell$50.03$0.000050890.028050.072853983,184.05
0x8A9...E093
0x0f...e293
04/24/20252:58:35 AMsell$78.82$0.000051120.04420.0728671.54M
0x7Ec...8BaD
0xc3...278e
04/24/20252:58:11 AMsell$91.7$0.000051430.051420.0728841.78M
0x0Ff...F62C
0xaf...3c0f
04/24/20252:58:11 AMsell$87.76$0.000051760.049210.0729021.7M
0x673...8460
0x36...9f9a
04/24/20252:58:11 AMsell$91.51$0.000052090.051320.0729211.76M
0x867...F51A
0x05...d037
04/21/20257:01:59 PMsell$127.44$0.000046280.08110.0729452.75M
0xC38...5F40
0x4a...459d
04/21/20257:01:59 PMbuy$207.06$0.000046410.13170.0729534.46M
0x4e0...E68b
0x1c...a2d6
04/21/20257:01:59 PMbuy$126.11$0.00004580.080260.0729152.75M
0xC38...5F40
0xf9...bb48
04/19/202510:09:35 PMsell$2.51$0.000046630.0015520.07288353,845.77
0x3a9...7900
0x3b...eb7a
04/19/20255:14:11 PMbuy$11.16$0.000046480.0069650.072899240,199.01
0x1A2...71f6
0x9a...ecdb